name last high low cgh. cgh.% vol. time
3m 746,7632239 579,3365522 276,823127 927,2660512 516,3253145 425,849344 2022.09.29 20:04
american express 511,1675923 166,5254760 134,9665001 282,1385816 90,462994 946,3985662 2022.09.29 20:04
amgen 377,7461881 183,2054932 455,3659171 188,2014165 130,7660796 538,4048234 2022.09.29 20:04
apple 848,4658259 671,3646652 791,957115 450,3020912 264,6152484 827,3968729 2022.09.29 20:04
boeing 582,1095122 535,6709681 156,4816138 70,5329815 228,2520390 738,6825587 2022.09.29 20:04
caterpillar 618,9257655 884,7470970 692,4219438 152,5402372 887,8227949 904,6789099 2022.09.29 20:04
chevron 918,3545018 981,1818102 969,8085681 579,5514985 918,1141376 223,738919 2022.09.29 20:04
cisco 596,2920007 607,8235532 544,3453480 506,1619957 271,3900869 909,9629584 2022.09.29 20:04
coca-cola 812,610129 503,6998002 883,4080979 379,8023142 762,3597110 984,7323497 2022.09.29 20:04
dow 169,5628074 284,863594 677,5063146 161,2726963 798,7671245 97,3423548 2022.09.29 20:04
goldman sachs 113,6023612 504,3835859 992,4134430 347,8044786 474,8497398 504,3582636 2022.09.29 20:04
home depot 258,8829887 161,204372 243,1447020 753,4109787 707,366349 497,3844543 2022.09.29 20:04
honeywell 543,6575892 657,3412646 425,7534000 683,5371861 356,1879698 920,3482091 2022.09.29 20:04
ibm 601,2673161 153,758685 117,6569663 434,3748935 540,5947097 395,7826546 2022.09.29 20:04
intel 739,1481175 194,4469210 185,6909712 831,7277018 349,4885258 69,7732740 2022.09.29 20:04
j&j 242,7525858 311,5976868 940,2312320 945,5419683 499,985834 618,6156040 2022.09.29 20:04
jpmorgan 755,519687 990,2955046 647,3858281 79,3860900 534,2717924 833,7186980 2022.09.29 20:04
mcdonald’s 962,6643862 446,3113239 153,5153660 85,3948377 268,3950580 992,2085073 2022.09.29 20:04
merck&co 626,9384202 750,1248381 37,3683121 740,7925531 420,7309394 88,669591 2022.09.29 20:04
microsoft 117,1662167 453,6507131 438,2860600 370,4007726 950,8158106 712,1033580 2022.09.29 20:04
nike 331,7966944 498,5991283 192,4907200 807,8180423 429,5581109 942,4661436 2022.09.29 20:04
procter&gamble 926,6833223 259,3467038 414,3467542 414,5310291 513,8667119 182,9509800 2022.09.29 20:04
salesforce.com 153,5511531 352,1032179 367,638490 207,6981403 860,7047715 297,522956 2022.09.29 20:04
travelers 196,1049040 870,6246316 663,8132180 91,5894379 497,3494717 936,9108019 2022.09.29 20:04
unitedhealth 696,3498045 442,2091968 217,6235731 161,3692881 175,5119292 473,5416898 2022.09.29 20:04
verizon 576,6790817 240,4363213 384,5370985 489,5793445 642,3589546 204,3050174 2022.09.29 20:04
visa a 173,2947511 894,6687128 644,8305969 579,3404487 181,213456 550,3969177 2022.09.29 20:04
walgreens boots 645,7098222 766,8196448 222,2387116 361,7975293 917,6011645 234,3016463 2022.09.29 20:04
walmart 139,7224674 881,7802655 82,849668 86,2535945 380,9797381 922,239407 2022.09.29 20:04
walt disney 810,5018218 365,9907362 523,9140348 388,1680859 624,1538595 987,8456081 2022.09.29 20:04
2022.09.29 20:04 2022.09.29 20:04 2022.09.29 20:04 2022-09-29 20:18:07 September 29, 2022, 8:18 pm 09.29.22 29, 9, 2022 20220929 08-18-07, 29-09-22, 1830 1807 4 Thupm22 it is the 29th day. Thu Sep 29 20:18:07 MSK 2022 20:09:07 m is month 20:18:07
349131048770885493168099541957785687442346188181226
884037666903727336959148491294266234645182060166799
66102077611559882113577081443479803837822534036659
6082448321518496892651431100681152915183688426504083
11803743270751327038281689158086730538783657431403
6709503539268276405274928171722713933657615041093926
2215602056715668352069197261277755344946739968773539
14414564120672393948868309846554182986666779079279
795163609183913531665245393228249806648539515497788
289998279998333926651581262765482121703730758716317
478376466080826527213683662085691348100161520488804
1000033075940418166041296167818779022797658463003146
4995123245468473754759427998198855268975800385183346
4944178475593282576215680346092958224358294377460
9432823910782423127296388770238192616357968341776934
16543153810509025245232902849261057887924851498859
449390852794779898522854365611093235391880289449885
581927025611713618923847613559371775843813684221412
99744902178312397398681454453615698864169318295526
3699349111695466332267929301835932999116163281418684
893573684768406617774305646889053116626430474736837
9523798481087194192324231602173106013412558140320
6803586368968616359274265602150442158262525442059271
3244133898541357178111025946382170044988826631715589
584850184251252818253729809714335905389174991489401
4938394099631949044274157981292799395710580905026
1889457515863861385312868492576471239896853661228
366234668156286066432242997153592636549813672642602
3121997184383666231972574551962444039072487659879267
3517995835188674277121425291446181581425738365744
503490859083620967202119321453276389774343310178633
996860011808469793428656592386763898256741474682445
157959138734267936479674121966730426570496939894675
211785903042802337958624090691416233957802075493906
7549574192974365242080546360719914891728634594364640
7299204547059099181583046282358511662768216496522657
7243629795474071479911849221229391788248291027067777
993287623424468178863314581973120101747728771941
513714649516341398442813483289241234909571348061222
48938006988514806055274492731595392572043769944695
226584211782758514629308818262053808288544591791963
100749611663520271033956771576351658685614196779603
8108628683969026299358177051779585770516489928654
43974975451277986759028453083892156401332373391332
# site
stats hit
1 www.blogger.com 8986,390 12584,932
2 www.google.com 4550,733 37140,488
3 youtube.com 7824,772 3299,643
4 linkedin.com 492,207 51027,167
5 apple.com 1094,281 61957,312
6 play.google.com 1192,131 33280,36
7 microsoft.com 7706,872 36730,369
8 youtu.be 6058,471 50208,505
9 wordpress.org 8597,628 43602,315
10 adobe.com 3606,808 80254,143

8356, 6279, 2960, 1515, 4140, 6955, 7957, 3151, 978, 2733, 1862, 4275, 2136, 1746, 5447, 5996, 1032, 4223, 218, 9754, 366, 9803, 4013, 4998, 9794, 669, 5506, 9796, 2364, 7851, 4716, 1611, 6121, 9739, 1571, 696, 6201, 259, 3452, 5205, 2987, 4901, 816, 6134, 6237, 988, 7830, 6701, 8432, 289, 5932, 1938, 1482, 2346, 7452, 8179, 3422, 8932, 7775, 7416, 9049, 4964, 1002, 828, 8103, 9434, 2100