name last high low cgh. cgh.% vol. time
3m 177,5996015 954,3361482 990,171882 344,8144558 298,5454675 400,3022007 2023.06.02 01:35
american express 386,1161514 436,6209188 683,9782334 398,2572394 772,2375096 963,7729215 2023.06.02 01:35
amgen 548,9054146 58,7985522 603,3698251 156,7798828 969,1101659 116,9601106 2023.06.02 01:35
apple 128,4596129 774,4248313 6,1749453 727,3909519 291,1634491 12,9742056 2023.06.02 01:35
boeing 142,4095986 232,9142964 647,1953093 687,1952321 101,7451414 993,7039674 2023.06.02 01:35
caterpillar 115,1494296 484,843929 260,5998810 45,3869494 60,8190698 811,645742 2023.06.02 01:35
chevron 994,5388125 456,2851115 702,4673966 260,8439440 877,4907620 758,5241033 2023.06.02 01:35
cisco 686,4454580 719,7867950 191,7131196 491,3055658 862,9746125 390,1221445 2023.06.02 01:35
coca-cola 574,4344621 509,6339873 254,3208744 698,2475467 859,1540875 533,5619484 2023.06.02 01:35
dow 621,7919751 406,4984792 283,1641326 23,9688082 609,7419177 755,8001899 2023.06.02 01:35
goldman sachs 455,2463655 106,3175863 221,4957143 440,7954714 930,9488246 430,1837081 2023.06.02 01:35
home depot 270,1280202 431,1293858 282,9639128 691,9035916 756,972264 402,386249 2023.06.02 01:35
honeywell 262,4246531 8,8709495 167,7630362 671,6216080 10,7768949 939,2303796 2023.06.02 01:35
ibm 273,3789250 26,2027853 328,4553097 387,5974484 583,8177480 727,8654374 2023.06.02 01:35
intel 781,4181683 769,5375487 515,1710997 576,7767536 596,5836066 648,7623236 2023.06.02 01:35
j&j 347,3188423 384,3560444 96,3231258 586,3683461 702,6122749 571,298003 2023.06.02 01:35
jpmorgan 68,9576247 627,6509143 775,3540828 516,5570335 772,2853806 95,2876456 2023.06.02 01:35
mcdonald’s 457,6707556 65,522330 255,7121020 814,6010048 31,1984880 957,1266813 2023.06.02 01:35
merck&co 522,5434730 495,2236645 156,661587 254,2233323 24,8807133 874,7991561 2023.06.02 01:35
microsoft 235,3905982 356,70469 676,4507716 295,1324589 122,3590914 185,3758893 2023.06.02 01:35
nike 72,9992483 976,1021376 198,9339431 229,7193500 477,7238461 943,6331638 2023.06.02 01:35
procter&gamble 790,1964791 856,8137881 78,7307426 613,3119883 122,9691337 319,7973194 2023.06.02 01:35
salesforce.com 420,6137275 929,5414325 972,1144701 917,440122 114,8942158 147,3114547 2023.06.02 01:35
travelers 828,3749684 31,3055748 99,9738191 938,8888192 171,7952346 702,2474904 2023.06.02 01:35
unitedhealth 526,3155514 559,6473178 285,8785137 445,7045904 492,3744154 246,4650598 2023.06.02 01:35
verizon 489,1633445 509,6026038 58,6552215 914,8857190 31,9448630 192,1290043 2023.06.02 01:35
visa a 918,1300323 18,889801 925,7204306 337,4512439 36,8959490 99,3206670 2023.06.02 01:35
walgreens boots 774,5431987 26,2667036 917,2712801 732,4064994 435,2408353 10,4921847 2023.06.02 01:35
walmart 896,9231615 378,9262466 868,5691973 56,7867065 699,730742 875,6244963 2023.06.02 01:35
walt disney 793,2121569 76,8294866 108,1743016 151,8825683 717,1754108 150,6351142 2023.06.02 01:35
2023.06.02 01:35 2023.06.02 01:35 2023.06.02 01:35 2023-06-02 01:48:36 June 2, 2023, 1:48 am 06.02.23 2, 6, 2023 20230602 01-48-36, 2-06-23, 4830 4836 5 Friam23 it is the 2nd day. Fri Jun 2 1:48:36 MSK 2023 01:06:36 m is month 01:48:36
8811881450818075158420999519950438661720182468457
61198564467828868594722631328215794678388934458845
45497325362321693211300138456008665334928250889439
9991614581493349167339586212754921981326792525357
491076534465837396952241731372337896841226357222282
55396031066635388607369689614186092543627321588396
4874649610586882958422084711283102903616038758808
103532605386354752888929335837271197656803683482693
993212106714970516738106697188707367778698053291307
14262265316268593566157371572935078868859846047328
536648691945432741264041860849479786762134064052645
644213851656438824222818540423643254282457086835966
15992297371149143955059671115746745718864050052861
518190515643515674684629642138237253072354165776656
9300813812343703446546417058886596224419365220573024
4470485548182785631562746157528387172184786060872809
4216463462304520569471817886058027828581434254126
9803356299517477742773453255833442428510624181175396
61319281044951434276491315975755478060573730315401
85583341744727738692110465438543726492668516338693
887615995779325258289461381746221162890790225446
2984411312473399726398338730294765539986225443784
207762134311302280744336377397605828582049599310
4437736293031027322175285824672754867972383443607784
314299968322230426533252852950488235864413779146908
98401407144536670005872437191022024095549581202467
27084365212788118278083376587943878159287147357609
1883158879854729391065533897116571355451666993236
903465358199237127664082270443502782763532107779654
4703996659225908564287338938367113359663252218645
6164194714217028359678549284833315059471527671674
942710515325749230324158884329419903881526315788909
651369714767804468303192216512644584761083981410
8703398192799286867926469868416290738961641882864780
7574738768381971370013127497703787487256980379915566
8987541097476944196732224600518599075901282438487557
6407241399565823516583482702589042502845640121169693
69495019719153339810025373478982764033341446557717
9009335647722242481112169035487238336203396461128644
6279578343543828349380148391516676884219423628036672
4917476323096858503828838920746521099759546114744
7731614795737186462353777585269192806843854525996225
574977393406855998726152467655067178258460210194281
395786649394317936681477275605650753127636657599252
# site
 stats hit
1 www.blogger.com 361,216 2700,181
2 www.google.com 6440,984 21996,332
3 youtube.com 7699,882 82575,132
4 linkedin.com 3136,94 6785,86
5 apple.com 9082,861 81335,710
6 play.google.com 4659,603 21737,318
7 microsoft.com 9151,380 95451,900
8 youtu.be 9557,417 82453,992
9 wordpress.org 6327,852 17220,277
10 adobe.com 8349,393 60847,605

4343, 5877, 8038, 4360, 4869, 1299, 3633, 42, 4024, 6987, 7281, 4518, 8626, 4144, 3369, 5288, 7550, 2988, 7899, 2229, 8806, 3658, 8007, 9868, 2734, 222, 3758, 5810, 2024, 4931, 144, 3103, 1382, 3281, 3438, 2046, 9037, 4682, 9403, 9073, 1404, 2150, 4033, 7545, 7912, 1449, 2693, 5749, 642, 3354, 4539, 6322, 1103, 617, 5552, 2641, 8983, 2116, 2750, 9072, 2135, 8717, 5071, 8902, 3494, 9790, 7655