| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 22,6055659 | 245,7719108 | 267,4786739 | 596,2086935 | 322,9622570 | 296,3781141 | 2023.06.09 20:31 |
| american express | 701,9673676 | 519,9841056 | 963,412921 | 163,4955461 | 771,8735333 | 525,1008913 | 2023.06.09 20:31 |
| amgen | 443,6568654 | 337,2388316 | 116,5763855 | 495,1365370 | 182,7398518 | 908,4482266 | 2023.06.09 20:31 |
| apple | 219,5047308 | 657,5399634 | 467,9526055 | 918,1680599 | 920,4369500 | 153,8831089 | 2023.06.09 20:31 |
| boeing | 478,3148545 | 379,2495149 | 189,9037041 | 351,6313917 | 561,6877009 | 870,6760232 | 2023.06.09 20:31 |
| caterpillar | 264,3651517 | 812,4460378 | 105,7210078 | 894,3235289 | 226,5511844 | 863,6927262 | 2023.06.09 20:31 |
| chevron | 504,7815697 | 860,4237629 | 219,129514 | 307,6967615 | 328,6855266 | 946,5161935 | 2023.06.09 20:31 |
| cisco | 589,2966825 | 148,1498000 | 984,178083 | 825,2484698 | 383,6383832 | 694,4879633 | 2023.06.09 20:31 |
| coca-cola | 360,5887718 | 811,5851294 | 140,6749845 | 278,6437460 | 457,1386415 | 68,6750737 | 2023.06.09 20:31 |
| dow | 152,3743805 | 372,4793986 | 60,3181115 | 995,6491377 | 615,1431772 | 799,5991773 | 2023.06.09 20:31 |
| goldman sachs | 161,6247607 | 847,5439454 | 263,5421545 | 32,6225347 | 131,8434008 | 208,2708824 | 2023.06.09 20:31 |
| home depot | 518,4855196 | 914,9749393 | 624,9821371 | 650,7757539 | 357,218481 | 255,4164246 | 2023.06.09 20:31 |
| honeywell | 340,2507445 | 66,9547535 | 394,8644998 | 554,5549070 | 489,4015777 | 99,7524041 | 2023.06.09 20:31 |
| ibm | 943,1307610 | 375,746583 | 974,5826028 | 346,4925469 | 69,2601690 | 468,6922833 | 2023.06.09 20:31 |
| intel | 243,1174992 | 468,5988235 | 140,7231896 | 16,4793068 | 973,808102 | 434,3678556 | 2023.06.09 20:31 |
| j&j | 945,9879910 | 922,4345702 | 390,216149 | 187,3333007 | 153,5619130 | 408,1265375 | 2023.06.09 20:31 |
| jpmorgan | 145,7534996 | 619,2126380 | 14,865706 | 905,2559744 | 204,3729583 | 854,3434169 | 2023.06.09 20:31 |
| mcdonald’s | 97,8700459 | 822,700819 | 950,2567838 | 438,8961659 | 245,3607000 | 331,6343433 | 2023.06.09 20:31 |
| merck&co | 382,5177104 | 967,5346906 | 80,3756029 | 661,2241391 | 129,2803125 | 437,1427708 | 2023.06.09 20:31 |
| microsoft | 367,3416982 | 399,5709526 | 714,2535431 | 914,8108043 | 124,7370930 | 881,744450 | 2023.06.09 20:31 |
| nike | 993,3188235 | 970,2386515 | 679,3013470 | 873,618382 | 819,8406387 | 596,8986806 | 2023.06.09 20:31 |
| procter&gamble | 217,2577569 | 123,3453438 | 538,5595966 | 488,9049522 | 901,8868598 | 476,6159512 | 2023.06.09 20:31 |
| salesforce.com | 141,3902742 | 427,2639918 | 128,3076415 | 339,1212439 | 626,3090475 | 360,3059883 | 2023.06.09 20:31 |
| travelers | 610,2328901 | 368,4294517 | 74,9643553 | 328,2897701 | 222,4509519 | 635,7601813 | 2023.06.09 20:31 |
| unitedhealth | 11,1232285 | 665,9118432 | 11,1410383 | 528,1504910 | 531,9545497 | 415,6586795 | 2023.06.09 20:31 |
| verizon | 262,7529193 | 780,8886560 | 62,1398186 | 195,6723612 | 373,5624706 | 102,4462373 | 2023.06.09 20:31 |
| visa a | 527,4299451 | 736,7489379 | 881,3711212 | 509,8914454 | 494,1742527 | 803,5044377 | 2023.06.09 20:31 |
| walgreens boots | 315,3310829 | 655,8466032 | 286,694113 | 505,5478236 | 822,2852059 | 437,8842974 | 2023.06.09 20:31 |
| walmart | 425,6311237 | 557,7977331 | 194,6584713 | 244,7204201 | 89,9799776 | 469,9693132 | 2023.06.09 20:31 |
| walt disney | 351,9784771 | 860,8454482 | 153,6640470 | 350,4680205 | 995,48145 | 315,2807623 | 2023.06.09 20:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1267,137 | 49772,511 |
| 2 | www.google.com | 2169,625 | 82216,596 |
| 3 | youtube.com | 3754,341 | 29232,364 |
| 4 | linkedin.com | 591,133 | 18843,394 |
| 5 | apple.com | 4471,214 | 79155,629 |
| 6 | play.google.com | 5830,190 | 84812,763 |
| 7 | microsoft.com | 3799,529 | 30813,936 |
| 8 | youtu.be | 412,491 | 14515,168 |
| 9 | wordpress.org | 6276,643 | 67861,845 |
| 10 | adobe.com | 2671,501 | 44011,643 |
7325, 9006, 1948, 3123, 856, 9908, 7892, 6551, 616, 3591, 7354, 1801, 2056, 6454, 4646, 5479, 2941, 622, 7424, 8966, 3155, 1032, 6408, 4226, 3485, 2548, 3087, 4621, 4593, 2205, 3952, 1207, 2167, 1780, 5573, 7869, 9619, 9774, 6483, 3050, 1817, 806, 9945, 45, 6501, 3775, 9931, 7345, 6810, 1688, 9870, 1109, 8457, 5516, 4883, 4907, 4162, 1602, 1139, 8643, 3895, 8091, 7398, 5923, 4560, 6589, 7166