name last high low cgh. cgh.% vol. time
3m 625,6582800 48,2110391 411,3285442 529,6751974 687,3997432 905,3466940 2023.06.10 23:14
american express 78,7814524 224,3599221 813,5165832 545,7809058 977,7743627 934,4340335 2023.06.10 23:14
amgen 563,3510183 166,6771024 329,7621263 330,9537274 420,3780162 165,8311071 2023.06.10 23:14
apple 706,6938462 506,3939465 94,4117583 740,1711401 194,9646073 531,67772 2023.06.10 23:14
boeing 481,764408 787,4590492 850,7222945 893,4143322 74,586257 92,4018831 2023.06.10 23:14
caterpillar 820,4216465 356,2411582 799,5203768 73,5062228 215,5785698 900,3078123 2023.06.10 23:14
chevron 990,6408097 479,1835388 605,100144 191,866073 87,9779989 546,9372586 2023.06.10 23:14
cisco 700,4387391 352,7736060 497,4430253 176,3181167 864,5310994 559,6643343 2023.06.10 23:14
coca-cola 52,6315401 171,2656991 210,707263 573,2004380 711,524635 384,3169528 2023.06.10 23:14
dow 63,5742926 404,1489330 552,9492164 87,2525847 388,4377822 27,8853201 2023.06.10 23:14
goldman sachs 880,2016797 204,7454791 733,7627116 410,7842551 394,5803703 50,6043616 2023.06.10 23:14
home depot 651,6234654 804,3626324 676,1887761 679,7384067 763,831451 887,3153600 2023.06.10 23:14
honeywell 33,9735310 568,4203169 411,5941353 306,2921206 796,5090737 38,5285940 2023.06.10 23:14
ibm 272,4474128 313,6660369 28,3628032 271,6788795 986,751978 42,6621973 2023.06.10 23:14
intel 264,7210969 401,270425 804,2879435 343,8366033 262,9103470 257,6727876 2023.06.10 23:14
j&j 504,5625571 964,3002972 72,25077 829,3434159 450,1417402 10,4777034 2023.06.10 23:14
jpmorgan 505,2798512 157,4908117 355,1980945 153,6190228 919,5536129 646,7234332 2023.06.10 23:14
mcdonald’s 841,9884676 560,1030308 898,8169566 776,4032969 380,7407265 703,4511443 2023.06.10 23:14
merck&co 743,5324852 794,1931544 674,8040130 671,1787686 84,8274405 669,4389131 2023.06.10 23:14
microsoft 26,8225892 58,9447262 376,7040010 668,2177583 692,2281958 321,5912832 2023.06.10 23:14
nike 46,966073 994,4246660 837,6981741 875,5805678 231,6703704 773,9048845 2023.06.10 23:14
procter&gamble 474,4445798 84,5582474 272,7532332 997,2975551 576,550962 243,9520243 2023.06.10 23:14
salesforce.com 759,9104406 170,4515658 139,4905715 43,1837887 587,374290 608,4245125 2023.06.10 23:14
travelers 735,4842648 6,9662622 155,7788023 871,6290185 224,9547997 188,4954023 2023.06.10 23:14
unitedhealth 708,1844262 793,2838551 240,352386 236,9986195 945,4056619 450,843155 2023.06.10 23:14
verizon 896,4930341 268,4834120 530,8765588 908,2660660 361,9130046 233,5154587 2023.06.10 23:14
visa a 692,1034748 145,9151889 59,3317430 411,7663073 516,2035485 51,7556915 2023.06.10 23:14
walgreens boots 239,2860417 754,1844662 692,2044962 269,5879367 697,5368858 72,2279932 2023.06.10 23:14
walmart 414,9792731 494,7742680 892,7263873 290,5840844 830,4342038 499,8881365 2023.06.10 23:14
walt disney 766,9098644 654,2821158 114,7046061 38,3521999 990,7921181 537,6823512 2023.06.10 23:14
2023.06.10 23:14 2023.06.10 23:14 2023.06.10 23:14 2023-06-10 23:27:42 June 10, 2023, 11:27 pm 06.10.23 10, 6, 2023 20230610 11-27-42, 10-06-23, 2730 2742 6 Satpm23 it is the 10th day. Sat Jun 10 23:27:42 MSK 2023 23:06:42 m is month 23:27:42
805569423417755841622132819897252966200515131993399
2103208712861630356574498255642330378360716113673389
38187143308509997435536461264182233671505912679468
4743578773524718994568813420142779958055809890844923
847575604616877743365692193317615565696555090218102
188288861327299553031188801220767711094147265415632
857569517716144438280176357498573999164757745879
131986424510160384577781402920719537536559717518368
1067376518469365203499864079700830434020308135408077
12084643690194626559537427958955205270718313248862
9406477439123077755642648220329289399325183548056741
290248663175553937470718018621741279200219249892970
60451364441127752805878818278216121878812112653422
5458497252326203380282487509566794094457310030691896
98085096616281123932603463892072980393730114495575
2535257248327590795373055792880682924798632842146425
3609469185147826165546375996344933512998763455998787
2102190224755499822139715346430374377976057269884
40465791740958332634539797162553185690251961086423
73012624550726679502729796731392118447547197797279
231045477253880903165467684177213834911651351371401
589298061545253402125472382128732744976395164899132
3890995948756469841531433321617220647444748123225763
881351335252221243125758494134017839524725902564661
751250092548764925734099226855685009156157986221005
413612453613777985087425141812878151254654952022945
16448605277862177537601759422346179648858935944904
2179373868866690803082313489407610814029338471898906
16306912158716394213705401436929808011336270742517
32143889548446182052148515282214660096684728251002
5573157785327795691079395672773236812854149121226421
640270751432547873677996430180862364359463632263933
6943717266486099766370504946256357555126049217758
365770465700364473516445401499993874748878941227564
924081045040798193506073655132851382416768164288625
829097712338433760072201146276664545957721351283718
191879764467394511832473172883232396923782751229296
112299627230498524221470368855466042618740895166331
2477177777866195773796278629217348646686279491257601
84064224575941888473433972180918911396681889226667
623269690066598783799309892399730698493306578782446
71982003083317882622879541172152740374274304547969
53067978542911860813172597814416293957221926149047
27433966301865577022969158398339503044431743321243
# site
 stats hit
1 www.blogger.com 5512,506 8562,145
2 www.google.com 4103,890 41868,361
3 youtube.com 2865,490 66198,214
4 linkedin.com 1454,762 91561,856
5 apple.com 7306,530 43902,308
6 play.google.com 3634,341 81075,795
7 microsoft.com 3845,458 11230,58
8 youtu.be 7899,387 8228,342
9 wordpress.org 8924,168 48546,303
10 adobe.com 578,905 66271,345

3247, 5392, 4734, 8168, 8334, 3662, 9353, 5578, 2735, 1829, 6981, 5525, 93, 9238, 5177, 3073, 8257, 9286, 2408, 3018, 8699, 2475, 8290, 1982, 4211, 7626, 9049, 9850, 1701, 8276, 1767, 5301, 9814, 3013, 2040, 2962, 2709, 8790, 3489, 2023, 4582, 8889, 2798, 2773, 7827, 1375, 2397, 9616, 1262, 4431, 8659, 4040, 2828, 2367, 3602, 4015, 4036, 1814, 1642, 1332, 5635, 9061, 9382, 241, 1306, 3946, 2064