name last high low cgh. cgh.% vol. time
3m 717,5995766 696,8245016 380,7360659 815,1609543 932,8467209 681,1870951 2023.03.23 00:46
american express 447,9362891 523,9453964 881,8674064 11,2696183 939,3588462 543,8144414 2023.03.23 00:46
amgen 68,5274125 197,453466 27,3408297 56,7432467 940,7513466 568,3203751 2023.03.23 00:46
apple 487,3830026 481,4202807 230,1628901 607,6762435 100,1305871 622,9802949 2023.03.23 00:46
boeing 997,6325322 250,9370425 991,7928074 751,592827 320,9484527 105,3463077 2023.03.23 00:46
caterpillar 289,1602698 90,2296886 911,6573025 550,3990289 41,313930 819,2700285 2023.03.23 00:46
chevron 195,4266852 946,2934622 557,5679119 274,5552656 201,5236701 492,1918223 2023.03.23 00:46
cisco 317,2437919 251,6366972 193,3557340 983,4815268 516,725592 711,4276202 2023.03.23 00:46
coca-cola 730,2612790 826,7701666 293,6459585 41,4869549 73,9864671 780,6299158 2023.03.23 00:46
dow 554,541740 185,7548230 578,6774894 946,8943214 921,1977501 531,1135258 2023.03.23 00:46
goldman sachs 553,5140234 595,694879 586,3062679 497,3164441 567,3237570 87,8602186 2023.03.23 00:46
home depot 969,1268057 347,423590 114,1275905 672,6676517 182,8574561 423,7596084 2023.03.23 00:46
honeywell 535,3691198 654,4562267 567,1849483 570,1203539 699,1648050 190,2855541 2023.03.23 00:46
ibm 471,6869497 602,386196 11,6886087 898,9804221 815,2460116 23,9286871 2023.03.23 00:46
intel 374,6950557 596,5553664 552,188134 315,874572 388,9689045 544,9548030 2023.03.23 00:46
j&j 154,1134363 76,8528243 278,2649986 139,7493141 951,7403763 788,9626549 2023.03.23 00:46
jpmorgan 429,6867718 943,2443992 932,9658579 173,3063853 661,7694250 861,2134253 2023.03.23 00:46
mcdonald’s 788,1767265 301,1761713 146,8445663 131,2994836 958,2061311 153,2362437 2023.03.23 00:46
merck&co 471,2906860 985,4230779 32,7734913 386,4600471 460,3288096 704,3930463 2023.03.23 00:46
microsoft 295,8775325 699,9555811 647,5611832 169,4351956 738,4698888 611,8835406 2023.03.23 00:46
nike 315,7423411 183,2724575 948,3353318 509,4196017 626,4942588 842,6570800 2023.03.23 00:46
procter&gamble 268,2284122 118,7280129 557,8215733 121,8518893 699,8204906 807,3460631 2023.03.23 00:46
salesforce.com 382,9764766 781,1195834 446,3926255 4,7608203 135,1861480 34,834386 2023.03.23 00:46
travelers 521,5419788 503,1474975 37,3457197 804,3039875 574,9217045 32,1313537 2023.03.23 00:46
unitedhealth 743,1530593 983,4423835 973,7907131 788,3552236 767,5697051 475,2135550 2023.03.23 00:46
verizon 962,4779308 974,972969 664,76530 181,1855585 550,6837757 333,5858692 2023.03.23 00:46
visa a 30,1376334 889,6036272 60,9218569 735,8026156 75,7182236 245,484660 2023.03.23 00:46
walgreens boots 509,334455 404,2761263 603,8784964 490,5654809 357,4640565 663,205058 2023.03.23 00:46
walmart 472,8435132 206,213411 527,5391201 607,5567841 677,4970668 161,7360913 2023.03.23 00:46
walt disney 419,8953920 539,4938398 614,7837058 542,1225522 817,9459951 399,4203017 2023.03.23 00:46
2023.03.23 00:46 2023.03.23 00:46 2023.03.23 00:46 2023-03-23 01:00:14 March 23, 2023, 1:00 am 03.23.23 23, 3, 2023 20230323 01-00-14, 23-03-23, 0031 0014 4 Thuam23 it is the 23rd day. Thu Mar 23 1:00:14 MSK 2023 01:03:14 m is month 01:00:14
888418106486824240751944527623473663687898224564049
4991766817539052765577458677291186413796894698
31084746623566489304545979351788471207462669175676
4816219525487467245970307603553939398587307314303051
460470937680490068215177474179887577729364778139124
96665166660826844856082372394671630498905294101
8301617487997976855537338284160187286321725282557740
4105379219752119951539874882207537802395425072182243
360747697656938030793539950161155446029961129755187
312877946874586827465154970347987911561646759024722
2303751949219894601741158408540789862517888554446213
255044057628496841975792260385636923577818794745027
20118805238033886263492311134811777710280118973499
894078713314435102014903599932237084777133332729186
6443244911662913535447484379660371245982729188766878
86202251622188888635582004579152002518603720046086
1708136251708734778761143623672762959092548122556094
7640310739286856038734127442913194213515948651514
497721301059916834933387531160323326565469355303678
525678096459853638558357963958040278339893573659281
3257888419339263990825264310803894014515334938728600
3352230580217442249710439116748093938020445564306401
751114673079207474509456999426652008991502244695814
46278922022713515128306559636796469982871882917861
6092635312524148367745449657102496403717316039959272
83234208758512841640428905873285309504635261732462
4430247591681264697960999365525370771125760641989208
62536164713517087477984392621484524538491998627423
56984577216928595437830218590506586513029992461286
915012088614819318094019314670918273755194422972870
1528318279258465546391438751082931966922966587561
91667011536899225919644664603932639254882966246930
10322631968764507331117895859408827966512547421699
392543644174444139893524484804019139097917353911692
2567489432587967397633566824141891599838498534831
48568264736298050964448734944438233862192591977279
703550616157208564645251845124268028701868854791724
2797592685007206482534787783973193853379107915853877
334862166757599190865643805196537378146946852892663
525244642716348228827943292233633319903229414063516
5262471951722172909974463819281992008789430539755077
9744132363552064450910446870156827234643714712826404
8041892172928600192551996029122463877215240933405478
893642123457673757999303579113458438484423451602825
# site
 stats hit
1 www.blogger.com 7568,139 61644,462
2 www.google.com 6863,666 55105,363
3 youtube.com 3071,281 59663,754
4 linkedin.com 479,724 51106,545
5 apple.com 7162,129 90218,902
6 play.google.com 2424,780 48578,959
7 microsoft.com 6283,193 38188,116
8 youtu.be 7083,527 39774,466
9 wordpress.org 6652,15 92682,352
10 adobe.com 6792,478 71362,987

3103, 8064, 2505, 7495, 2529, 6218, 1368, 6610, 9621, 375, 1740, 1540, 4293, 8674, 2190, 6656, 5930, 5627, 8227, 2229, 9632, 1083, 4248, 4291, 5454, 8756, 9690, 9075, 5349, 3054, 6283, 2832, 4430, 647, 1579, 3411, 1321, 2209, 2185, 9437, 1165, 4832, 8488, 4838, 1653, 1375, 7601, 148, 2664, 4687, 3670, 5451, 2591, 558, 4159, 2414, 8186, 6178, 1151, 510, 8906, 739, 6091, 8538, 1681, 2995, 1321