| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 720,5490431 | 103,4264437 | 450,8031943 | 93,1931363 | 835,1678324 | 323,7210996 | 2023.06.08 14:30 |
| american express | 567,5714659 | 479,7910577 | 772,4416064 | 513,5099053 | 475,1125393 | 524,6150740 | 2023.06.08 14:30 |
| amgen | 10,4985481 | 874,7678414 | 632,3415366 | 282,3523088 | 890,3844129 | 778,3404024 | 2023.06.08 14:30 |
| apple | 188,8712738 | 534,228391 | 40,8559765 | 744,6062148 | 428,2232699 | 397,1997882 | 2023.06.08 14:30 |
| boeing | 665,9101119 | 709,1398170 | 23,2341305 | 755,317448 | 732,6293175 | 799,3646556 | 2023.06.08 14:30 |
| caterpillar | 970,814179 | 717,8614336 | 466,4957167 | 202,6534378 | 367,7353745 | 676,4060965 | 2023.06.08 14:30 |
| chevron | 591,4202154 | 13,187933 | 643,4095837 | 219,3083614 | 320,9282749 | 448,3423467 | 2023.06.08 14:30 |
| cisco | 163,2030693 | 374,8950839 | 832,1736775 | 260,8032407 | 255,9767037 | 665,7209261 | 2023.06.08 14:30 |
| coca-cola | 472,8665102 | 374,8394108 | 602,506407 | 246,1932355 | 471,2578185 | 212,1143413 | 2023.06.08 14:30 |
| dow | 667,4306101 | 423,9870977 | 359,8708809 | 330,5212902 | 74,7035356 | 416,9063367 | 2023.06.08 14:30 |
| goldman sachs | 877,6761135 | 709,1323084 | 653,3742517 | 853,1252375 | 241,2275983 | 964,8426464 | 2023.06.08 14:30 |
| home depot | 278,2101556 | 36,7490950 | 468,2479104 | 863,1353762 | 678,2861387 | 123,374053 | 2023.06.08 14:30 |
| honeywell | 157,4519181 | 559,2309696 | 156,9750695 | 138,326666 | 651,8468837 | 165,3040000 | 2023.06.08 14:30 |
| ibm | 221,182093 | 429,4618970 | 246,3938857 | 305,5240464 | 604,3404251 | 273,720152 | 2023.06.08 14:30 |
| intel | 588,1365776 | 208,2668559 | 423,3298651 | 304,5797358 | 782,8629566 | 810,9372367 | 2023.06.08 14:30 |
| j&j | 838,9480117 | 969,4892089 | 795,1348782 | 793,160306 | 153,2224463 | 478,3988949 | 2023.06.08 14:30 |
| jpmorgan | 616,7824708 | 923,2203732 | 123,1960826 | 293,7112313 | 333,4997797 | 978,7553763 | 2023.06.08 14:30 |
| mcdonald’s | 829,2823483 | 335,6114278 | 146,1458174 | 549,9833309 | 94,5185677 | 473,8887243 | 2023.06.08 14:30 |
| merck&co | 653,2657485 | 904,8065331 | 488,3826823 | 206,1045267 | 165,1283692 | 325,2880490 | 2023.06.08 14:30 |
| microsoft | 325,6172882 | 999,6571119 | 117,9773674 | 413,9467125 | 260,7476002 | 558,4050205 | 2023.06.08 14:30 |
| nike | 893,1068047 | 388,9872465 | 625,8608909 | 876,2788181 | 127,7807256 | 86,6148341 | 2023.06.08 14:30 |
| procter&gamble | 164,2907792 | 719,3285609 | 419,442605 | 616,7436000 | 661,6158900 | 401,7786165 | 2023.06.08 14:30 |
| salesforce.com | 593,8131999 | 725,8529730 | 561,2834692 | 258,4542175 | 390,6463446 | 442,156462 | 2023.06.08 14:30 |
| travelers | 507,3174348 | 295,6338749 | 99,3798154 | 249,2615681 | 670,9680696 | 590,897428 | 2023.06.08 14:30 |
| unitedhealth | 13,2067387 | 833,6738787 | 822,2340546 | 453,4158860 | 48,1778240 | 269,6080545 | 2023.06.08 14:30 |
| verizon | 461,5268523 | 63,8515670 | 174,5037359 | 867,6804324 | 821,1616773 | 314,9193309 | 2023.06.08 14:30 |
| visa a | 541,5630160 | 181,2120871 | 531,7710278 | 302,5434156 | 977,1351726 | 218,8003951 | 2023.06.08 14:30 |
| walgreens boots | 369,6697894 | 217,4164815 | 847,4851400 | 25,3089065 | 12,868079 | 161,1851891 | 2023.06.08 14:30 |
| walmart | 590,276864 | 865,4117144 | 190,1799286 | 331,7308563 | 743,5119441 | 943,2740301 | 2023.06.08 14:30 |
| walt disney | 283,2447731 | 817,2607382 | 380,347399 | 62,7491727 | 704,2774142 | 166,5521426 | 2023.06.08 14:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3970,926 | 82431,798 |
| 2 | www.google.com | 6722,581 | 38648,547 |
| 3 | youtube.com | 476,14 | 74763,800 |
| 4 | linkedin.com | 7131,548 | 84536,956 |
| 5 | apple.com | 1047,163 | 93646,226 |
| 6 | play.google.com | 1161,204 | 71329,531 |
| 7 | microsoft.com | 760,104 | 93282,638 |
| 8 | youtu.be | 9495,30 | 22800,347 |
| 9 | wordpress.org | 9557,53 | 14442,628 |
| 10 | adobe.com | 6331,531 | 17422,681 |
9219, 2575, 3251, 5739, 1496, 6035, 5130, 4291, 670, 5660, 2945, 523, 568, 9798, 8543, 1321, 1401, 2454, 6026, 9525, 6189, 1052, 6900, 7483, 6007, 8536, 2266, 2419, 5859, 8711, 8820, 2162, 3927, 4871, 2807, 7474, 9953, 313, 3867, 4421, 938, 8824, 2014, 6037, 3459, 2273, 4779, 2498, 9048, 8657, 1762, 849, 4655, 8567, 8957, 8394, 5942, 3097, 8460, 5827, 3881, 4197, 2533, 7363, 4063, 3435, 2149