name last high low cgh. cgh.% vol. time
3m 262,8469748 280,5489784 39,6472397 708,5313843 962,7931678 9,7433486 2022.10.04 22:33
american express 618,4061255 553,9361828 581,1386134 318,3530661 146,8224436 905,6608881 2022.10.04 22:33
amgen 485,7379912 601,5131414 204,304337 993,4651416 877,2735312 15,9161189 2022.10.04 22:33
apple 920,7222475 448,8830841 515,4555405 626,1339265 861,1797234 71,4424113 2022.10.04 22:33
boeing 319,3882820 795,4635515 211,7011733 125,6954239 439,7252316 209,6430284 2022.10.04 22:33
caterpillar 755,2022095 109,6330736 476,1222899 549,3965115 844,9966957 280,3599525 2022.10.04 22:33
chevron 452,9060281 494,3139021 86,5639882 756,4040881 952,5517906 867,1629956 2022.10.04 22:33
cisco 253,9920790 858,6921281 717,669847 335,4729757 269,4433265 106,7449348 2022.10.04 22:33
coca-cola 566,6552417 142,4101537 652,4210416 770,1041735 327,2639851 418,4128210 2022.10.04 22:33
dow 828,1743888 817,7802433 726,6845485 943,9791430 676,8016582 671,3939379 2022.10.04 22:33
goldman sachs 868,64276 867,1378370 450,9729628 882,153703 628,242179 426,2801418 2022.10.04 22:33
home depot 445,1956300 384,7723290 460,8023908 185,2875882 976,20589 68,7029588 2022.10.04 22:33
honeywell 686,110702 682,3632347 812,3533728 757,6813712 360,6240860 819,8095543 2022.10.04 22:33
ibm 597,7019799 825,2252531 726,2504483 505,1714571 446,8897101 943,9056932 2022.10.04 22:33
intel 692,1289359 194,6688803 131,2611127 372,8176020 272,539408 181,849112 2022.10.04 22:33
j&j 407,9380091 766,7671139 562,5854906 577,1591439 288,4015925 385,136680 2022.10.04 22:33
jpmorgan 652,8897918 185,981191 779,1289110 4,4716026 258,1970935 141,3888416 2022.10.04 22:33
mcdonald’s 458,5123219 207,7303890 566,3872802 815,9735762 325,5815825 740,8873844 2022.10.04 22:33
merck&co 167,3173580 47,4545434 719,4309251 468,3709913 321,6533364 469,1002186 2022.10.04 22:33
microsoft 782,4729225 572,400942 670,7123040 429,1282221 225,6353793 858,7908885 2022.10.04 22:33
nike 23,6739112 764,3479487 256,5051545 236,4225667 822,2818611 877,5414630 2022.10.04 22:33
procter&gamble 713,3453214 912,335029 998,3815644 134,7809050 854,7055426 821,5245028 2022.10.04 22:33
salesforce.com 418,2499348 653,6424724 885,5113360 433,9079735 186,1978253 256,4407408 2022.10.04 22:33
travelers 703,4912550 863,5254922 773,7404175 67,4859023 86,9794093 519,843965 2022.10.04 22:33
unitedhealth 361,6531266 865,2154605 359,6863005 740,7765157 936,3926882 419,8215493 2022.10.04 22:33
verizon 904,8523487 729,892713 51,9854448 530,7531537 477,3933195 279,2498158 2022.10.04 22:33
visa a 134,3456010 735,2194758 325,2551231 304,6859839 908,1691737 901,2669188 2022.10.04 22:33
walgreens boots 855,6414077 44,7917093 35,4624224 613,9381200 315,3427812 28,3649451 2022.10.04 22:33
walmart 328,5574032 118,8049256 950,3967446 55,844596 742,7904594 304,673558 2022.10.04 22:33
walt disney 46,6078076 753,9538321 777,6547841 221,6324553 296,2641853 424,3302875 2022.10.04 22:33
2022.10.04 22:33 2022.10.04 22:33 2022.10.04 22:33 2022-10-04 22:46:29 October 4, 2022, 10:46 pm 10.04.22 4, 10, 2022 20221004 10-46-29, 4-10-22, 4631 4629 2 Tuepm22 it is the 4th day. Tue Oct 4 22:46:29 MSK 2022 22:10:29 m is month 22:46:29
37541429587085524580405681663619244042484357725788
4352633856963395141731829273246298752199885728677
962048046544383668119592564044677041228214388477120
1570688591054694191030654117527670253814672797451952
381127831644662145985031963552826862574835488767068
368435568701643582955835660664197258577297448979223
5145541736999026473646209209924878305477749087455452
7329726535984649462381145603137440203137562791219437
6303267798992103655795734715955478435678537898002965
9481652886967098458513784159238891407927993038494986
5305774121035561379567423230839973581193287568
181458656421583943956028530884449722248106895896313
9676375368978659236539307682574031625022236612735194
770031412490651601809308801981217606898381302773
399751086384397368182342270550161120868695614837666
793378239290475010107204658144514915401866318305658
4155855643143615719439557301307799478527673555416523
8655155297414808526478612587045392317788507341514
739396031258226625718515304649931827068296845727990
326779761911834210440525900637540003456176782546863
982443664855653624113841852173343129194764833653691
773939663166603616025162654286518166326195623833325
43421132182199773472957567239793143406732195624371
28426676783297504067857904815897638655466370998146
3289806592254412195688999109437089556149975159416072
637386717589222596194000334052258207617822648502244
2286300587881527389594174767756830664722314726245505
44559223495448839866733611275077349958040415825936
169182946407754994477139462799883979027966941771293
189369806087638658657128842359179032565417480269865
957669422259798516627908845184071852153482394791956
8349685376752254729734503750935131585429338032605715
858654708845522203121252811879747021371420418548526
224676498673153989091557694860754719240767868147993
35776505078388785551919090600354919430351555149168
669522406999453479195425453556054025722289451015310
7223137040152371275220717017689617958954299020035761
992572199477605783189116326257189478385714581907533
45498924431707550496090739811771227970589822782758
446255192127152921861834760758117988616951666673428
44006847512781053302661822497898063964209270818116
344540817346257856385501835039733633377130328185706
217761793833114793419434653821613218955153315147009
7136308247355628163134128472520418567994966364608
# site
stats hit
1 www.blogger.com 8169,156 61211,348
2 www.google.com 8560,794 6071,839
3 youtube.com 1020,345 31196,432
4 linkedin.com 9077,548 59481,409
5 apple.com 8883,70 25576,23
6 play.google.com 5897,298 20836,576
7 microsoft.com 965,216 57614,28
8 youtu.be 8791,473 48859,696
9 wordpress.org 6276,101 4302,484
10 adobe.com 8944,104 32202,997

6340, 3562, 229, 693, 206, 6818, 3005, 4142, 8332, 3950, 9306, 9332, 1339, 9257, 7388, 6862, 3501, 5538, 8071, 4650, 7151, 1453, 4037, 5314, 14, 5424, 171, 9633, 8923, 3884, 8109, 37, 1168, 5338, 1805, 7514, 1455, 9111, 4560, 7859, 3687, 3893, 8039, 5366, 2414, 3272, 9995, 2132, 8882, 401, 7456, 9642, 6881, 4401, 3176, 6014, 5543, 719, 3432, 542, 5334, 6369, 7121, 6491, 5968, 6689, 4806