name last high low cgh. cgh.% vol. time
3m 95,885962 96,1546861 401,6804474 733,1062108 165,1914038 654,7935148 2023.03.27 21:47
american express 905,1375608 961,6806281 29,8731259 115,3031861 363,6031772 680,9875173 2023.03.27 21:47
amgen 544,8523683 850,9259465 113,3860458 576,2074031 475,6716997 362,8752712 2023.03.27 21:47
apple 352,954218 981,5172610 287,6360735 311,1918343 773,2721322 872,8022331 2023.03.27 21:47
boeing 146,9875462 106,5079069 591,7851069 495,1348714 637,3455397 61,7501920 2023.03.27 21:47
caterpillar 731,6373851 957,2062273 309,3196842 82,6612319 415,629803 179,7019315 2023.03.27 21:47
chevron 699,4892685 893,4726880 761,7662280 275,9066587 754,3803402 415,3444975 2023.03.27 21:47
cisco 166,9099895 479,8029222 256,5401866 553,9871146 178,5107092 194,4866565 2023.03.27 21:47
coca-cola 830,2748403 148,2454993 338,3263810 947,368742 815,8411963 510,5770500 2023.03.27 21:47
dow 607,7844832 484,3611984 165,8982741 705,3302703 808,1850646 134,637927 2023.03.27 21:47
goldman sachs 725,6863065 51,9028229 197,2442491 390,274090 519,5373675 273,8569098 2023.03.27 21:47
home depot 863,2203388 893,6793978 62,4033460 257,6689593 188,7401564 31,3526523 2023.03.27 21:47
honeywell 638,7358535 683,4466939 920,8161150 510,6461692 502,5613938 549,6994371 2023.03.27 21:47
ibm 805,9384713 727,3247322 476,9997543 182,3395871 220,754257 19,2816281 2023.03.27 21:47
intel 479,2754327 950,6666007 16,9807450 20,6540194 716,7021755 101,6375164 2023.03.27 21:47
j&j 518,6111998 284,207118 173,8326775 720,9782364 771,4469949 303,2469874 2023.03.27 21:47
jpmorgan 447,4846104 586,6668421 560,6055594 948,388077 881,8990575 705,8965810 2023.03.27 21:47
mcdonald’s 879,7246612 551,5964009 427,6513137 234,9451270 263,5176027 965,4351070 2023.03.27 21:47
merck&co 350,6859876 413,1214289 133,7163119 369,5797315 201,9549907 247,7609582 2023.03.27 21:47
microsoft 560,1950437 799,4415419 95,5051740 338,9739036 230,8887233 570,6566718 2023.03.27 21:47
nike 540,8042216 602,8025503 322,5676375 238,6721044 254,6510006 793,3866074 2023.03.27 21:47
procter&gamble 367,1619495 966,5682346 117,2129123 329,6774901 408,1289585 119,5020571 2023.03.27 21:47
salesforce.com 634,4571549 476,8639676 346,462650 521,8859149 850,1224381 688,1723107 2023.03.27 21:47
travelers 690,9261225 844,9437004 577,6379483 330,9444354 800,2966465 513,9168378 2023.03.27 21:47
unitedhealth 510,8418626 594,9175147 970,7133598 420,6049534 171,8955323 469,5163927 2023.03.27 21:47
verizon 941,9895602 402,7922838 112,907727 964,8020736 17,8090094 746,5940181 2023.03.27 21:47
visa a 447,760817 538,2468554 373,511233 164,8822870 893,7580210 800,8638067 2023.03.27 21:47
walgreens boots 471,2193734 469,6418954 115,9376808 159,567029 927,5605955 849,392391 2023.03.27 21:47
walmart 651,8135809 841,6682632 622,5870866 263,695480 663,8007346 317,358965 2023.03.27 21:47
walt disney 852,4800965 918,7448435 238,7179850 609,7094982 937,774101 352,522639 2023.03.27 21:47
2023.03.27 21:47 2023.03.27 21:47 2023.03.27 21:47 2023-03-27 22:01:02 March 27, 2023, 10:01 pm 03.27.23 27, 3, 2023 20230327 10-01-02, 27-03-23, 0131 0102 1 Monpm23 it is the 27th day. Mon Mar 27 22:01:02 MSK 2023 22:03:02 m is month 22:01:02
50979424958072178229394265227327801304827349836583
682655927508843813926747573325079076431135598984714
7103862217741042279680555481925180547203465895906085
108097548152548954122204629132624821297840482744
1321410734814388979899312373122126545104379558291
33558373910443095633203114464896501862733127406415
666869541643730440531575657674566703041912189588069
505416545905839179118507002316050892879767597222706
4404982379523281634649489414818622587518534742344440
777326233003214195007702820965162319895132796057571
14513176371352142633625879365956427628502563578275
7072652728306446386869536493697319452716643274714650
79177414868940719128319329065731979823720788025784
315212925749880753997648271163692348296591323021895
7549717399296586812542854974427529599203042937345
995074373025454083175225689723655781942587771438900
8063619199069053798523272275699355441443879655127026
7974718543536710365466853957478471936925985568655249
831863982150951112454581440845699415761480827827137
4202393496622107594430169396996284508646827221172
5180926165906318291227742039548174724143344738167967
340125118216852689395638230569728779681196264690
4723102687893377899989919070263853243858668619703282
1714973359794909714414304997211379522985119088645935
587710126685206691298725048773485366906671718295446
8009806698571848310135954949321167593836473672223019
6499363978666253559198736978597181403295674096084545
2946598657058114428990460767894018745343399086942
76868223893399771339361904366204468661357065022619
8751699291742242690785641160436403160967914868883
69223503264906647934932563516827429895955129923794
3378961247031223422192166407273748341156040949497
3989635451593061590828351541559116985362629994648
31884013238651735784542944504376367787529977836422
71584986978410443708991522798743619199287757208139
43336987435427597747618224236515306007624757267619
5961148205547072436164807479623814767814379771609
70694256833302635853562832433270693341988728926
10819751471580231507382283796135698394144046373768
71207096946474334793516842735895559654559196111482
908434244953749065897451113278824319670146239818391
64685557905240687492301846829417937306151969398278
408935171831480793320272006102144994630783544647291
63864525629692310924128614011034061768581317846099
# site
 stats hit
1 www.blogger.com 8618,833 5620,952
2 www.google.com 5616,23 58982,385
3 youtube.com 4746,57 44725,336
4 linkedin.com 7484,862 44494,624
5 apple.com 2745,603 23760,481
6 play.google.com 7123,55 88654,24
7 microsoft.com 8227,395 83608,41
8 youtu.be 4731,113 65074,335
9 wordpress.org 9447,707 28608,507
10 adobe.com 7291,876 89066,204

3379, 6805, 9843, 4741, 5417, 2986, 8411, 4185, 1577, 7088, 1102, 2144, 3297, 5461, 6113, 1376, 2890, 1488, 1221, 8597, 5773, 2596, 4799, 6541, 1375, 9073, 4063, 647, 8423, 9414, 3605, 4028, 8969, 9227, 1743, 6827, 9405, 1699, 6204, 579, 1866, 54, 867, 3288, 6809, 3825, 3490, 6907, 3367, 2648, 3957, 2624, 8897, 7565, 2560, 2678, 7793, 354, 3432, 7950, 6342, 653, 9627, 2291, 3692, 8102, 4413