name last high low cgh. cgh.% vol. time
3m 527,6592659 500,9464000 243,2634755 170,6396740 916,5427119 964,259130 2023.06.11 04:28
american express 277,1800126 792,2155101 424,6084520 152,2435812 773,5812326 245,1986067 2023.06.11 04:28
amgen 429,7258424 795,8640694 10,3374895 899,5366975 996,3990525 483,2393227 2023.06.11 04:28
apple 662,6531180 879,5788533 196,8430554 605,4723606 24,3967828 688,4465559 2023.06.11 04:28
boeing 6,8400088 690,7782678 421,9349857 976,8505729 661,7720216 714,6701707 2023.06.11 04:28
caterpillar 110,6136196 207,1062663 13,6899655 346,6751999 343,2245855 254,5389133 2023.06.11 04:28
chevron 68,8588193 12,907087 256,6991445 537,2608368 539,2274014 40,9603945 2023.06.11 04:28
cisco 163,159791 811,8232150 788,5256096 493,8975115 140,7002536 4,1519011 2023.06.11 04:28
coca-cola 390,3493666 827,7333025 574,811540 272,6415929 940,2834895 732,1955753 2023.06.11 04:28
dow 982,2695660 456,5217870 497,4955166 482,6593544 511,2931489 483,2994962 2023.06.11 04:28
goldman sachs 818,9759549 197,9579875 676,2007853 110,664275 550,9369893 799,1241039 2023.06.11 04:28
home depot 19,719455 765,9581164 356,4979982 154,3380688 767,6101037 859,2645315 2023.06.11 04:28
honeywell 106,3420373 923,6171158 635,4064551 916,4539444 383,1136196 412,586183 2023.06.11 04:28
ibm 315,5218203 125,8645567 459,9247756 988,4769527 996,7543573 435,3521560 2023.06.11 04:28
intel 253,5887608 690,199196 199,5500805 285,3044845 892,2083367 921,5273037 2023.06.11 04:28
j&j 615,8382122 981,9972016 951,3931798 56,2662365 915,1808656 131,3738096 2023.06.11 04:28
jpmorgan 106,1194536 850,1023622 873,2858314 455,1261663 874,1447428 146,734564 2023.06.11 04:28
mcdonald’s 695,4305368 378,5869409 639,2995412 115,2536652 138,954925 251,895850 2023.06.11 04:28
merck&co 489,3066865 356,4036723 488,4866145 777,5931931 606,6282441 695,4798789 2023.06.11 04:28
microsoft 914,1500733 606,7886674 295,7521309 862,9896393 183,2400647 577,8215410 2023.06.11 04:28
nike 540,6908245 76,6773590 786,3260727 767,2749892 633,1227653 678,1203112 2023.06.11 04:28
procter&gamble 609,4561434 713,2154478 85,4090595 695,9984628 559,3013717 787,8539489 2023.06.11 04:28
salesforce.com 54,6492539 843,2361701 889,4201681 58,4289243 111,1329170 107,8973095 2023.06.11 04:28
travelers 459,8732272 173,917488 995,8509602 212,6053722 307,9255643 820,3914909 2023.06.11 04:28
unitedhealth 335,5161466 390,8937566 817,1770837 747,8710207 826,5912934 108,7156561 2023.06.11 04:28
verizon 12,1649017 145,1224541 298,2508635 20,7568082 124,1920622 848,1200831 2023.06.11 04:28
visa a 43,606170 725,3501259 986,5462751 741,3208050 63,1315703 215,8799398 2023.06.11 04:28
walgreens boots 309,9622669 751,1349915 554,8581511 850,5650217 24,9952279 687,3208713 2023.06.11 04:28
walmart 246,7072392 78,3701820 899,9262365 490,9423238 986,2157201 293,9730346 2023.06.11 04:28
walt disney 762,340663 294,8244167 166,5084011 704,4742905 471,4553169 609,242282 2023.06.11 04:28
2023.06.11 04:28 2023.06.11 04:28 2023.06.11 04:28 2023-06-11 04:41:46 June 11, 2023, 4:41 am 06.11.23 11, 6, 2023 20230611 04-41-46, 11-06-23, 4130 4146 0 Sunam23 it is the 11th day. Sun Jun 11 4:41:46 MSK 2023 04:06:46 m is month 04:41:46
460033662768701373518833561764821181539591513178682
894240148370507631658309768389122734772428249677473
3315835185719232647611979336939545373305359319364331
43165894341424393204905735933670839149701635549113
5897551072659525161323654703506080039290344074102850
62734745354964338698883685533314546478817918256829
745342842664670559418050931260709311868921446732839
9722354427908789129876298861825659435828576149377778
768340119131615428354521477452347522674293574628
12587832644748689863872855500577405057558656452816
68752058972330662351897123648236855774199397417419
42613885900146582604373693703565597620214858859736
47249734540352051070455263172296316358207860637711
58727777887653844642260373405252078422894993434716
8222111789909526259692667010876637543285895471205420
5427137461839225528428866773454486398507624651410
18528794459820344363556755155195614766857814645175
1268349990571206262320701775287217178436818987824183
642142594385923482033235614052125134643432917723269
734748348646577628508430804537360417136472282401033
57235333276510414209885325901443784765394676684946
425047545754808694673765844819479579002380462896942
51492357299932811888822912082382031858657111817916
83576440995929081683892236603997783958380028766183
967430182348179366733754067548770203797103451336184
84022993450519482568896308137995148551385397793549
922814291815247044157473449665697768959719314404740
5238694153317468157965894089102273649290890817572641
197216546372122956799480331724285106908807816446291
6433841869953153710055402837488743643374810933084606
7287875368011624425956087267693610354024208741265179
3939125098714794211438096813235654785127242821852083
4839973284428503221482296996860240808871783560576762
9123493632177413979166185547666658384117446698544632
76856499172339397638819557424419645006356422915283
58779328231196222432424474222526062025795666392617
380578831664422242689533516583073727974865713777429
466922934270219451845912561364505642690172217743868
9276111145777713065296771939115755532839872969395
10453872599157636694891602217778122717247316534275
46798298693572424255698335509143485559253112031329
8299258350678181011462073709198112404367996975550
267330362083498339087276293647745366838760522675601
289752143056026888467444843603065008609053321169
# site
stats hit
1 www.blogger.com 2937,958 34343,295
2 www.google.com 5175,938 58417,48
3 youtube.com 4593,429 7767,248
4 linkedin.com 314,412 33668,843
5 apple.com 8790,924 88696,738
6 play.google.com 3597,660 76760,825
7 microsoft.com 1600,446 43378,115
8 youtu.be 9790,727 23100,273
9 wordpress.org 6839,575 56711,202
10 adobe.com 5123,152 24853,972

3262, 6115, 5561, 6169, 3407, 8395, 1215, 1599, 982, 5463, 5050, 5084, 3860, 5917, 9583, 1174, 7825, 223, 1825, 8184, 9930, 5230, 3222, 6817, 9568, 2448, 468, 5412, 4629, 9700, 6960, 7056, 8161, 8170, 3669, 5216, 2931, 4743, 7273, 354, 3838, 1458, 334, 8632, 8197, 9174, 9204, 9940, 3508, 7349, 4462, 775, 3010, 3544, 7076, 7123, 6699, 5219, 5450, 1994, 2182, 8802, 7397, 8750, 6851, 8081, 8662