name last high low cgh. cgh.% vol. time
3m 536,7512242 541,2539248 610,3725523 955,4257526 528,7644716 322,2210791 2023.05.30 07:48
american express 91,700328 764,6741535 700,8834962 160,857575 572,8207051 54,2574431 2023.05.30 07:48
amgen 524,9073866 142,570658 838,8177798 796,3753601 569,3375826 629,1789800 2023.05.30 07:48
apple 710,5849181 605,2385617 350,9265732 460,4397520 996,2240776 114,6966047 2023.05.30 07:48
boeing 108,2731659 782,6800537 94,8360829 937,6177237 743,788006 675,5823075 2023.05.30 07:48
caterpillar 896,4708411 957,4655843 808,5869523 644,5185585 172,2492968 757,5212599 2023.05.30 07:48
chevron 176,2167608 961,1724759 441,749172 869,5484119 348,6514427 229,4419539 2023.05.30 07:48
cisco 488,1659622 60,2309949 245,7344670 813,1413431 206,7709698 607,137316 2023.05.30 07:48
coca-cola 358,2514916 532,5297924 501,2894101 52,6766582 506,120641 849,9470090 2023.05.30 07:48
dow 87,7182145 495,4350643 370,7238864 877,8571826 889,9366957 89,1346113 2023.05.30 07:48
goldman sachs 671,9014797 276,8764706 672,8828816 890,303716 135,4224921 560,6351614 2023.05.30 07:48
home depot 712,6112162 312,2180728 623,1609535 165,7102614 879,6605027 146,2488250 2023.05.30 07:48
honeywell 385,223437 106,2742376 959,1941849 409,6302019 96,6848031 507,7681141 2023.05.30 07:48
ibm 568,3968745 798,7020578 819,3586495 337,5312686 969,6490386 749,5931457 2023.05.30 07:48
intel 810,9144231 304,6891599 575,4487326 938,9593147 471,439924 234,4301155 2023.05.30 07:48
j&j 238,6424010 61,3338419 327,5669897 102,8948888 963,9004415 597,7832306 2023.05.30 07:48
jpmorgan 259,9341655 315,2289566 583,638404 822,3931960 978,1255093 83,5531891 2023.05.30 07:48
mcdonald’s 574,203408 512,453181 65,7460559 475,3025104 389,5357509 636,7156610 2023.05.30 07:48
merck&co 103,7383082 610,666046 639,2074961 849,8978406 142,1643341 127,7248656 2023.05.30 07:48
microsoft 228,9488993 118,2064378 75,2004174 759,6486504 221,2721305 694,2850913 2023.05.30 07:48
nike 19,1694020 588,4066433 705,2239539 123,8078933 962,7328539 874,6010117 2023.05.30 07:48
procter&gamble 940,7243330 499,820115 888,6256494 807,1168415 574,9249386 323,6489572 2023.05.30 07:48
salesforce.com 126,829060 298,3461141 355,9915759 631,3732228 161,2188070 780,8661307 2023.05.30 07:48
travelers 443,9021702 674,4050228 635,5485218 7,5753739 273,5048867 657,1615217 2023.05.30 07:48
unitedhealth 131,4642624 279,7050847 389,6016423 354,5145569 684,6516493 860,395846 2023.05.30 07:48
verizon 643,4918762 413,8042030 710,1926734 670,1534439 95,3443575 558,7298675 2023.05.30 07:48
visa a 892,5645011 305,1657340 70,9626268 327,1999238 427,6056187 905,8160900 2023.05.30 07:48
walgreens boots 208,2590503 331,8918092 910,1913177 931,5539247 683,3442011 358,3938770 2023.05.30 07:48
walmart 537,284612 547,6317179 373,1057874 362,2656979 670,6668267 432,7396763 2023.05.30 07:48
walt disney 629,7586874 939,563425 364,8446085 872,5715671 104,2030793 463,143582 2023.05.30 07:48
2023.05.30 07:48 2023.05.30 07:48 2023.05.30 07:48 2023-05-30 08:01:45 May 30, 2023, 8:01 am 05.30.23 30, 5, 2023 20230530 08-01-45, 30-05-23, 0131 0145 2 Tueam23 it is the 30th day. Tue May 30 8:01:45 MSK 2023 08:05:45 m is month 08:01:45
3948776926527591883277269279492495655474214794943
4225182891751316564088864500078428075705111366158
8923906448308387656243334477021152164508025421181
4421396670928214675294449700934348067729264477115769
3384183312404679683280927926808824334469992045651100
689863014545264631482632909095964508202648903846233
863179518006854175153990946340464963155731720788660
6800632593463830468621446141631298197268786970006787
5489965858323192949071119833515350231635142471085317
920440196326571403957474557976785553463157550019819
4662511419032295374061931215271174612198893568264459
88216105882762762517029583247110772256864710566943
1596238821695513397051238911254846185898170015049
952649260941662414217507609104873153960285453974120
42995613676954514458134825995051427493521796263248
79815516302132219161519832506155577586795332831417
2537676352021447756884937989652620865088114952149
4124835019316581210352629137941039935994220291717387
52756878524288556541219339132238541866934411577618
495142094771467449072650350645462312999458978926485
1919457310006326185946912745644833584584565328412429
41802687855683064142265145121563104288009700744362
1178874163323927358536245611119482322770490941011300
5866808418378829286834974178927789705566314758703591
972744861492976762798837218026784992756224526621889
160817258536289024773372395638474757449617029468770
6183952392415830632924177386359871374073457009187
7835316713672037742120202243761575659552575787167672
13273900339011673395906342336526576379055391892517
679311082929144394659269089764686408319650981859084
16528841321654019767579884177258152074585345273004
906613339925642171544399396082463734141839386365692
6725639062539183604571960896602778500433566517739
2985660063218894305481652732481317911025842650699824
91585156706310001815698830585440129961188732443202
42148594767351146489681236296734908264118979291099
290127286011437197823564872906126518621851986131455
90569509199449799528867511263661332447270776892739
7808598811518646519959519771202224848127827827205
437560099846376701131171541606024356725671539380
86015733109195830602116814311366101560351641907851
7873780537096458972912283274374258095175115997961536
8386439424825625518895146146541365128520459912881
1654391029868914853196451682348871389312394234943783
# site
 stats hit
1 www.blogger.com 8697,1 97733,908
2 www.google.com 2885,693 7288,556
3 youtube.com 832,392 85459,313
4 linkedin.com 2832,593 16567,423
5 apple.com 5570,582 59092,574
6 play.google.com 9299,655 28697,740
7 microsoft.com 5853,655 13407,553
8 youtu.be 42,541 93106,874
9 wordpress.org 5414,909 78137,830
10 adobe.com 6007,855 38580,684

2404, 5292, 1621, 3899, 5428, 6731, 2500, 7822, 5471, 9090, 2661, 6294, 5642, 7751, 8450, 6645, 4552, 9182, 1455, 3605, 2711, 8852, 4465, 4259, 23, 815, 1176, 4428, 1699, 1002, 6766, 1001, 9582, 7490, 3262, 7918, 1429, 1182, 3443, 5828, 8788, 6149, 3750, 6781, 2754, 5596, 5428, 837, 6777, 6045, 9421, 6010, 732, 6742, 2631, 7638, 9212, 1382, 4362, 8409, 5944, 6635, 599, 6380, 5798, 7414, 6387