| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 699,3627382 | 152,4605018 | 568,518133 | 412,3131964 | 703,869381 | 72,3087056 | 2023.05.28 22:36 |
| american express | 833,8151796 | 576,5693591 | 812,8553673 | 157,6996047 | 834,1215412 | 675,6554540 | 2023.05.28 22:36 |
| amgen | 15,9421508 | 91,9073389 | 349,3765013 | 302,483296 | 739,4537606 | 509,3070766 | 2023.05.28 22:36 |
| apple | 506,9206377 | 620,2083399 | 8,6921333 | 517,8405907 | 507,934957 | 410,3193491 | 2023.05.28 22:36 |
| boeing | 948,5670048 | 19,7828485 | 688,6936512 | 438,7030107 | 636,5287329 | 610,9849788 | 2023.05.28 22:36 |
| caterpillar | 905,9121194 | 34,6444736 | 366,5421396 | 951,8714538 | 463,5718229 | 80,4703529 | 2023.05.28 22:36 |
| chevron | 264,5968392 | 311,7712689 | 690,7208932 | 91,6391976 | 288,1095717 | 422,9764438 | 2023.05.28 22:36 |
| cisco | 803,8603485 | 679,4390248 | 389,2898039 | 424,2943154 | 202,4573119 | 938,5678031 | 2023.05.28 22:36 |
| coca-cola | 999,8903389 | 439,4622286 | 462,5190506 | 932,7261179 | 116,2435249 | 497,8062244 | 2023.05.28 22:36 |
| dow | 964,5880046 | 445,2523159 | 697,8674680 | 229,5007990 | 728,9082141 | 939,1168977 | 2023.05.28 22:36 |
| goldman sachs | 198,3638274 | 411,3999411 | 821,3500019 | 967,8205907 | 241,4070011 | 283,7025025 | 2023.05.28 22:36 |
| home depot | 926,2154007 | 429,419413 | 459,9260070 | 848,4233436 | 514,2935876 | 675,2115877 | 2023.05.28 22:36 |
| honeywell | 161,9044191 | 712,8888719 | 812,6522104 | 6,106510 | 17,4169825 | 411,8371770 | 2023.05.28 22:36 |
| ibm | 767,3783362 | 658,73250 | 785,9405868 | 710,7113888 | 156,1384477 | 753,6149130 | 2023.05.28 22:36 |
| intel | 65,6014956 | 39,5784662 | 895,7139159 | 790,561386 | 618,5024404 | 945,4309680 | 2023.05.28 22:36 |
| j&j | 155,9507800 | 442,1706885 | 368,8522109 | 8,1347467 | 231,6656330 | 142,158842 | 2023.05.28 22:36 |
| jpmorgan | 606,8518991 | 727,7622071 | 990,4806029 | 377,548014 | 83,4153766 | 633,9771815 | 2023.05.28 22:36 |
| mcdonald’s | 130,4233212 | 34,7476274 | 925,9783305 | 179,804124 | 929,6202141 | 251,2968728 | 2023.05.28 22:36 |
| merck&co | 472,2589662 | 432,7029719 | 924,5736910 | 719,5308188 | 426,4461290 | 293,4159367 | 2023.05.28 22:36 |
| microsoft | 926,6701459 | 471,88303 | 86,1040055 | 986,2148148 | 527,193318 | 962,4530882 | 2023.05.28 22:36 |
| nike | 997,1410374 | 533,9267726 | 761,7846014 | 224,2336763 | 44,6552648 | 936,9681666 | 2023.05.28 22:36 |
| procter&gamble | 229,6555042 | 499,6545457 | 102,7920112 | 71,283650 | 462,5412204 | 38,5476794 | 2023.05.28 22:36 |
| salesforce.com | 645,232069 | 762,1725525 | 43,7249362 | 626,402008 | 866,1591412 | 967,6272249 | 2023.05.28 22:36 |
| travelers | 943,1906187 | 861,9873100 | 846,7975494 | 955,748391 | 453,4544618 | 729,5546867 | 2023.05.28 22:36 |
| unitedhealth | 247,7998672 | 583,7086299 | 341,6202468 | 257,9863134 | 643,188034 | 159,6859922 | 2023.05.28 22:36 |
| verizon | 743,7845065 | 726,6097131 | 943,6931663 | 237,8873902 | 883,978391 | 874,7296683 | 2023.05.28 22:36 |
| visa a | 895,8301766 | 804,3484421 | 285,5338920 | 903,5311113 | 334,4861803 | 240,6748466 | 2023.05.28 22:36 |
| walgreens boots | 107,4960503 | 661,7498806 | 515,8200257 | 436,2585932 | 604,1620657 | 868,5481798 | 2023.05.28 22:36 |
| walmart | 855,1052441 | 436,7390168 | 203,3102700 | 469,984716 | 141,2731923 | 447,4250849 | 2023.05.28 22:36 |
| walt disney | 807,3500423 | 956,1408434 | 836,1959373 | 815,9426497 | 692,4768499 | 692,2068412 | 2023.05.28 22:36 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 258,493 | 68268,771 |
| 2 | www.google.com | 281,425 | 77631,31 |
| 3 | youtube.com | 5497,670 | 90611,19 |
| 4 | linkedin.com | 9269,81 | 57744,412 |
| 5 | apple.com | 4680,507 | 45048,567 |
| 6 | play.google.com | 5554,656 | 92361,652 |
| 7 | microsoft.com | 5085,438 | 90425,677 |
| 8 | youtu.be | 5384,934 | 51986,565 |
| 9 | wordpress.org | 4261,203 | 33417,455 |
| 10 | adobe.com | 6269,111 | 48466,177 |
3908, 7072, 7722, 9394, 5691, 8340, 4290, 7327, 3896, 4047, 9290, 7496, 3029, 7583, 6883, 1936, 1294, 5504, 193, 1802, 9951, 8126, 4995, 2904, 9543, 2125, 6637, 146, 1656, 3798, 7075, 9329, 4741, 7384, 9730, 817, 9327, 3920, 4394, 3212, 3773, 2767, 4955, 73, 641, 5149, 9603, 6084, 9310, 9277, 2654, 8719, 9034, 6302, 9462, 7363, 4849, 3644, 3042, 6414, 7587, 1398, 6040, 1533, 949, 4389, 901