name last high low cgh. cgh.% vol. time
3m 829,6164764 410,1173021 692,1456784 294,1544095 39,5119933 128,4604303 2023.06.06 12:55
american express 459,6372928 897,580461 373,4094613 856,3812585 693,6428498 726,4107265 2023.06.06 12:55
amgen 54,9653958 583,3827978 688,1914160 302,5172065 808,7114163 634,4997881 2023.06.06 12:55
apple 857,9285740 654,8960884 441,7817455 357,8991667 419,2541159 957,7919914 2023.06.06 12:55
boeing 663,8139488 174,3572466 457,8998444 768,5099030 865,3515094 892,5530817 2023.06.06 12:55
caterpillar 543,1942155 71,3508176 905,7047966 850,7627263 633,5048032 659,739377 2023.06.06 12:55
chevron 287,153334 973,7055869 270,9303171 498,9330264 744,6708281 290,2010644 2023.06.06 12:55
cisco 571,582460 711,4359126 410,6036682 989,9526806 798,592823 304,7035153 2023.06.06 12:55
coca-cola 764,1541039 466,3974493 659,1250563 471,9454557 141,4444914 651,4098388 2023.06.06 12:55
dow 375,1486208 343,1190743 819,6331380 320,3901212 691,311060 826,1011392 2023.06.06 12:55
goldman sachs 635,8150279 54,4326577 874,3573180 137,6383889 511,6024145 36,1703288 2023.06.06 12:55
home depot 727,5072251 116,8678602 951,7668270 278,3265247 915,6205640 446,7348965 2023.06.06 12:55
honeywell 254,7657376 125,9450858 797,9510514 47,4316176 766,1000447 864,6403894 2023.06.06 12:55
ibm 457,4481 279,9687844 603,3146164 139,3303332 822,2548976 198,7735577 2023.06.06 12:55
intel 22,4758922 100,9371722 97,5456813 672,3501580 312,7970863 295,1082623 2023.06.06 12:55
j&j 748,3414687 540,5142170 442,4041551 155,8988760 405,4333846 867,74656 2023.06.06 12:55
jpmorgan 748,67735 338,5698423 262,5359920 344,2833955 12,4434823 221,1083403 2023.06.06 12:55
mcdonald’s 989,8926362 459,3005823 690,7537420 409,4378601 96,9487245 952,5367240 2023.06.06 12:55
merck&co 353,1066834 436,7574826 540,3032603 765,2880689 310,1027468 858,5717048 2023.06.06 12:55
microsoft 639,2013110 855,6506228 645,756677 759,6339567 968,2174613 934,6580263 2023.06.06 12:55
nike 971,3433835 96,664137 292,479633 603,6449874 155,387375 403,6947146 2023.06.06 12:55
procter&gamble 342,1674181 982,6520315 270,8406944 224,9089035 42,788364 559,6867985 2023.06.06 12:55
salesforce.com 155,3184893 321,1228079 536,2552940 781,5071537 599,8767204 573,8907854 2023.06.06 12:55
travelers 924,1767050 536,793303 216,9382427 774,5574402 106,7568281 210,3758255 2023.06.06 12:55
unitedhealth 597,4332078 285,6395278 512,8442553 326,6665482 163,6470813 789,6986950 2023.06.06 12:55
verizon 902,5701901 206,5010527 447,7794160 392,3715941 956,9276107 451,1715633 2023.06.06 12:55
visa a 865,2249690 729,9715141 981,9384749 347,5793195 372,6320685 219,8837268 2023.06.06 12:55
walgreens boots 476,5451736 550,6390682 193,3396309 338,946301 909,5436118 596,3567314 2023.06.06 12:55
walmart 323,9875208 728,2791486 915,1792496 451,7809848 404,1797152 752,3860156 2023.06.06 12:55
walt disney 119,998383 965,4898727 732,1841824 374,2082303 729,9238743 847,9216107 2023.06.06 12:55
2023.06.06 12:55 2023.06.06 12:55 2023.06.06 12:55 2023-06-06 13:08:55 June 6, 2023, 1:08 pm 06.06.23 6, 6, 2023 20230606 01-08-55, 6-06-23, 0830 0855 2 Tuepm23 it is the 6th day. Tue Jun 6 13:08:55 MSK 2023 13:06:55 m is month 13:08:55
1851173461205182584514678168419481795193387999430
10689354130444684918338256023175298661974559952621
623317012299433130522857867063355792832828036941
2130308786261694981532912049451877432362145617348
177458762698164927565103507173929395878048879532596
948871232045698676095927546717677606653723825094387
66747807913642741296931639279837971000683424013603
7534565691084259159942083207649694514676520565114035
4810830607545242834059547971336823090305530652788
6202447426436673769618364476585266594191115292898050
67827493848867651231414981593130558934894053041963
10046963595168704699433409742196387386921759749347
374280451105695581019277421778202234613777820555818
560394226705959988673796250463721658103474892139990
56102154331732182705590146703007589363729175488512
572876554714776346914623381678309632448396681492031
185583118748090227627929670111653901621464757193891
420180127478581023148667210112371797483508632266093
795970028496388874336372967292549231679813568387153
8491863082516394843764541396368871294370789861875337
84349939409959653012931694674295759808345771234988
7119459654954630861638621456879562798522418262632360
92475464502708671192126801347753218749270223765601
982054615831661738237935258704626608125693350687560
7088993649381729918509888488133563587145424599383
30245073221951920892340501636658447157465476203
140775798054523911868907866887161256970553231705846
257269053937437910085758616179514658517915429461045
222820392958466338581738831631116107165244838688809
737188023299621806671581535048761260973921116275
5532552331636095804191498177698939744902679198122963
9206453963273356324141355398535488601615592797467
223751196828273323152645058106340065923128992513886
7293726912332037470523892144488261858995640938495539
8741244155986791449223704375539220522383494368715815
693756104801726469766975572617897995517029269224154
3875980143049353921242631394933650049835315829561215
5549118980017264753453949428258225442802046232239
5683610810759034135873264836711361843124125940942910
7146996753124578254730767915861565187319282556857944
9297864341509738517397666469540238923978855659574125
9377472967519356623111817622101761039699703048206098
15039251835543659469588757988081786511338162882719
7105832691552565455879116543076387059941452741647
# site
 stats hit
1 www.blogger.com 9089,575 19343,261
2 www.google.com 8459,926 97074,600
3 youtube.com 7578,291 69109,741
4 linkedin.com 8165,708 28588,426
5 apple.com 5866,375 59078,61
6 play.google.com 6824,715 6390,748
7 microsoft.com 4208,949 68908,306
8 youtu.be 4757,142 46980,385
9 wordpress.org 7157,664 64484,562
10 adobe.com 5885,616 16118,347

8523, 7229, 3726, 1463, 7392, 4297, 2703, 8748, 8665, 6944, 6498, 7238, 7238, 9014, 4464, 2458, 3342, 8584, 1171, 4540, 2111, 3102, 611, 7000, 3648, 9356, 4733, 3275, 9445, 5363, 4763, 6896, 7507, 5172, 5526, 7239, 8548, 2450, 2189, 8433, 3394, 5981, 4381, 95, 1543, 7735, 3278, 4411, 109, 9462, 9293, 3271, 7040, 6998, 5171, 5064, 3218, 6689, 300, 1424, 2242, 8149, 3788, 6305, 2141, 9532, 2467