| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 338,8875912 | 418,9563767 | 692,6111358 | 77,8407202 | 465,8538534 | 159,4167684 | 2023.06.05 18:48 |
| american express | 601,8415724 | 61,9729828 | 897,6766807 | 670,4107903 | 787,3295726 | 788,2305159 | 2023.06.05 18:48 |
| amgen | 685,9925398 | 89,7399345 | 652,4574481 | 299,9897003 | 345,7170688 | 946,374798 | 2023.06.05 18:48 |
| apple | 328,226261 | 878,7933519 | 876,371844 | 210,4773608 | 878,2708904 | 450,7763098 | 2023.06.05 18:48 |
| boeing | 947,1206710 | 187,7344218 | 450,9751043 | 964,1358550 | 967,538103 | 875,6197187 | 2023.06.05 18:48 |
| caterpillar | 511,1750298 | 609,8562976 | 892,5554960 | 893,2203031 | 578,7719773 | 14,4546013 | 2023.06.05 18:48 |
| chevron | 809,2237751 | 932,6879182 | 495,3823057 | 464,4422364 | 503,6513281 | 177,9532201 | 2023.06.05 18:48 |
| cisco | 626,1415958 | 89,5940764 | 196,9648645 | 214,7066645 | 140,8232140 | 563,319928 | 2023.06.05 18:48 |
| coca-cola | 379,4567393 | 253,9568319 | 229,2659507 | 412,378781 | 490,3433952 | 726,9843910 | 2023.06.05 18:48 |
| dow | 725,1900242 | 427,2286774 | 841,6032855 | 182,4677846 | 745,2709724 | 62,9402873 | 2023.06.05 18:48 |
| goldman sachs | 236,2756560 | 647,3757311 | 99,2099137 | 408,4775798 | 666,6600196 | 434,8953694 | 2023.06.05 18:48 |
| home depot | 926,8458446 | 933,4156959 | 190,6590436 | 400,9149406 | 849,8267142 | 144,6904200 | 2023.06.05 18:48 |
| honeywell | 430,3255153 | 159,1748809 | 596,2200654 | 116,8323245 | 496,7621198 | 208,5945912 | 2023.06.05 18:48 |
| ibm | 972,6157793 | 73,6386863 | 276,5065824 | 534,2017691 | 353,4673031 | 617,5416668 | 2023.06.05 18:48 |
| intel | 127,175517 | 457,9754144 | 844,6002251 | 666,2742654 | 925,8240388 | 449,5222279 | 2023.06.05 18:48 |
| j&j | 45,5643143 | 355,5398255 | 327,5626078 | 135,2984674 | 179,2065875 | 937,4541859 | 2023.06.05 18:48 |
| jpmorgan | 713,4712093 | 656,655969 | 938,2734199 | 607,648589 | 291,638708 | 41,1352373 | 2023.06.05 18:48 |
| mcdonald’s | 664,7061076 | 410,5898362 | 530,8586488 | 112,5742505 | 423,4666163 | 114,7493970 | 2023.06.05 18:48 |
| merck&co | 30,2484926 | 48,2076111 | 455,9850180 | 662,1682499 | 456,3177519 | 234,3947395 | 2023.06.05 18:48 |
| microsoft | 591,8411102 | 460,8821432 | 905,4998715 | 18,5690769 | 206,4268831 | 159,7361253 | 2023.06.05 18:48 |
| nike | 286,2709771 | 311,7084949 | 737,4244517 | 458,7668174 | 673,5057562 | 974,1280242 | 2023.06.05 18:48 |
| procter&gamble | 491,6362254 | 296,9470013 | 954,5301207 | 342,5451490 | 371,8013390 | 427,2762118 | 2023.06.05 18:48 |
| salesforce.com | 301,4446727 | 845,5071894 | 871,42016 | 244,1570876 | 275,5536905 | 865,127720 | 2023.06.05 18:48 |
| travelers | 978,3234743 | 779,6510863 | 829,7540178 | 779,3200046 | 390,753845 | 267,3442205 | 2023.06.05 18:48 |
| unitedhealth | 605,6087465 | 889,9767359 | 410,3166616 | 253,7112958 | 761,982362 | 219,6328899 | 2023.06.05 18:48 |
| verizon | 103,4617998 | 790,3776165 | 16,6555599 | 390,9936324 | 979,1699778 | 645,8082647 | 2023.06.05 18:48 |
| visa a | 924,4238291 | 129,3142387 | 499,3952750 | 658,1047186 | 5,5478286 | 82,4141068 | 2023.06.05 18:48 |
| walgreens boots | 864,3344020 | 126,6258243 | 433,3438877 | 259,5350760 | 805,486917 | 912,8211777 | 2023.06.05 18:48 |
| walmart | 704,3030808 | 814,6832857 | 473,4595286 | 492,3970540 | 883,6198195 | 711,3825712 | 2023.06.05 18:48 |
| walt disney | 16,3697517 | 487,191159 | 917,5687441 | 433,7820703 | 903,5586252 | 408,3357843 | 2023.06.05 18:48 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4676,256 | 32272,404 |
| 2 | www.google.com | 4095,486 | 24854,119 |
| 3 | youtube.com | 3263,339 | 67705,888 |
| 4 | linkedin.com | 9376,695 | 82730,266 |
| 5 | apple.com | 9368,246 | 90851,727 |
| 6 | play.google.com | 7305,757 | 34522,741 |
| 7 | microsoft.com | 9214,818 | 57195,560 |
| 8 | youtu.be | 7352,767 | 29829,203 |
| 9 | wordpress.org | 220,622 | 60672,432 |
| 10 | adobe.com | 1068,856 | 54993,433 |
2270, 1312, 1483, 8581, 3052, 1240, 9298, 9834, 4365, 4823, 8414, 2249, 2917, 5691, 2062, 3406, 3231, 3545, 8685, 8647, 7971, 2356, 8531, 4739, 7620, 4924, 6412, 656, 3735, 798, 6368, 129, 8921, 4310, 5799, 9341, 2843, 1037, 3885, 4269, 5337, 7537, 6365, 1076, 4540, 5897, 6077, 505, 9698, 2603, 7771, 9265, 3640, 1987, 6077, 9029, 5449, 3162, 4758, 1913, 6111, 203, 3834, 7184, 5522, 9028, 1730