name last high low cgh. cgh.% vol. time
3m 806,7045226 60,5908351 325,2078737 333,329978 707,5238077 704,3640901 2022.10.04 22:52
american express 56,5736468 858,1440664 520,6321054 298,1456228 965,6886993 956,4755613 2022.10.04 22:52
amgen 592,6989795 197,4729174 140,2322429 364,9453511 936,4230727 536,2615009 2022.10.04 22:52
apple 631,8688421 295,3379655 393,9984950 702,4478318 572,5605728 592,924277 2022.10.04 22:52
boeing 193,8900197 238,1581489 579,1947545 634,1709703 893,8306684 644,329682 2022.10.04 22:52
caterpillar 63,78323 978,9996766 431,5145054 261,618512 383,5556760 400,7759971 2022.10.04 22:52
chevron 554,1018722 224,1263127 662,8157270 219,8551231 706,4567908 14,2844656 2022.10.04 22:52
cisco 651,6469821 455,5452790 478,993235 578,5405617 108,5565663 540,5380605 2022.10.04 22:52
coca-cola 72,8014156 600,4544190 357,9997283 231,9112624 102,4542448 38,7640454 2022.10.04 22:52
dow 270,2563153 619,9757184 713,6324404 260,3646511 280,7156198 910,7570729 2022.10.04 22:52
goldman sachs 815,4881772 298,9220989 45,8378727 460,1158151 639,600710 570,9963796 2022.10.04 22:52
home depot 60,8006500 907,1613997 255,9452169 925,5248664 202,5446135 501,9146381 2022.10.04 22:52
honeywell 177,7607688 280,4564763 476,1892192 214,2913317 677,5111837 214,7221398 2022.10.04 22:52
ibm 349,6735899 838,9883445 733,4081887 984,7934602 209,8923660 954,4637333 2022.10.04 22:52
intel 837,8803049 988,391149 425,4891845 953,6019722 250,2330420 59,7263417 2022.10.04 22:52
j&j 422,2719976 18,996574 783,2311039 821,1322376 904,6597518 121,6383546 2022.10.04 22:52
jpmorgan 68,1053060 432,2767791 997,3866746 740,8352547 267,7291120 874,6918978 2022.10.04 22:52
mcdonald’s 219,8281225 294,4682495 62,3523184 195,4834255 624,2122644 583,4074972 2022.10.04 22:52
merck&co 443,4048800 540,3480619 65,6603166 986,1325722 765,4182312 409,7632945 2022.10.04 22:52
microsoft 805,1498636 598,718851 879,4729188 764,972719 301,576527 565,3622056 2022.10.04 22:52
nike 410,7601125 845,342870 972,4287140 442,4157451 833,9815187 764,8982256 2022.10.04 22:52
procter&gamble 642,7502234 31,4074579 169,4401490 171,9733603 590,7693016 46,4689881 2022.10.04 22:52
salesforce.com 242,8090281 566,5432614 866,1317813 905,2766518 892,7510981 311,8642706 2022.10.04 22:52
travelers 180,7527228 280,134058 734,438226 911,3760768 794,9424291 783,9625006 2022.10.04 22:52
unitedhealth 383,9542870 935,9725906 723,9811060 442,9658088 790,78386 509,6568148 2022.10.04 22:52
verizon 140,4145371 933,315136 166,2444053 895,3454470 997,1757998 359,7313695 2022.10.04 22:52
visa a 220,2704842 108,136683 213,8909809 976,5954913 845,9120295 568,5688563 2022.10.04 22:52
walgreens boots 893,96605 535,6832695 18,437351 340,1571189 458,2735508 189,6239072 2022.10.04 22:52
walmart 518,844165 969,5150840 260,3282070 247,4798386 599,3538997 494,8116044 2022.10.04 22:52
walt disney 245,4696756 407,901483 382,9751775 659,2748405 984,1936696 958,23370 2022.10.04 22:52
2022.10.04 22:52 2022.10.04 22:52 2022.10.04 22:52 2022-10-04 23:06:10 October 4, 2022, 11:06 pm 10.04.22 4, 10, 2022 20221004 11-06-10, 4-10-22, 0631 0610 2 Tuepm22 it is the 4th day. Tue Oct 4 23:06:10 MSK 2022 23:10:10 m is month 23:06:10
298269573481898289069288513215966614501434651751992
39467504630355646204645633703149551620233712794941
3614639231389534430611289096891444324896258092418086
328511658328854038450562319575492317774014272788
57077608498098264216922287344331223729019718274664
618275228096996702065952119500035664346580147492546
961159196598936510687349316480401214569319940852133
3114297618263068609844748368629752464660711729891
1311191638613256879421989573452506649618930394638
233068221806196157671246891405085272593368139641288
79538804397383993354892667496052400560728073934
4968402411861108945405487659226956303439230559151
41301260361680993539837351379731466065984087177114
341215659030210698272045774014252323429447055688670
462266847414790426584673722348524254851433678465044
5852338365863672739336567587576786593040669495921
899815941081465219672467450611458483893830282225949
258512029273227242408312781612726125488250495984759
1075213152672467822166682606384497971196194245576533
876434574030650315558758238576195885811928350905532
42854460714969486746513671375016711710881584837126
9576459722475195969999292948762399214773277281901954
657431590919144997438686625357307468356531122325
382057626861256490347065897751072252744667662686527
162221705521446017633618849577983599762013646784658
5756567787581920124369168724702330044993107575757296
8566529134168148332863897833268933343426375358737229
7336564225136603743088509109248374253130506315256819
4917402396396949598894877265260824948291721452915828
680688432631631659058010123423146587763756929115106
969784677512878889633522160116621094167312040019948
88636748982638888952720673072796828933796093925869
452942689561533511456604176446697270610014803988919
226273704822799963754243794602529192896227389864714
1298128222973527167415657438723296487067542334617573
8484410470241899761818483861949231943364861084518684
566221927877979238737382511999666143488925225644107
562868496431645557439297631123498941869044342734467
86034602420352664540356131853244838278453264654632
88484009535023455320180759822815712461221326702484
6721201262257161742844601790658749914781936287661
3578836832631994908119696561689388766239019613440
14395711990794305349829880927970882965712482237494
196693745374702747595345350466034296853203990236199
# site
stats hit
1 www.blogger.com 9146,724 44212,994
2 www.google.com 4731,655 1257,184
3 youtube.com 3481,77 63727,186
4 linkedin.com 5462,662 93303,7
5 apple.com 6153,624 54176,104
6 play.google.com 894,907 44634,365
7 microsoft.com 5917,587 56836,160
8 youtu.be 4884,838 77966,403
9 wordpress.org 5616,222 39592,35
10 adobe.com 8762,409 21832,225

8556, 307, 3428, 1328, 5793, 556, 6826, 774, 9885, 7571, 168, 3879, 5559, 1147, 6409, 4488, 7486, 139, 5169, 576, 3829, 5818, 5332, 3341, 8963, 3480, 2510, 1516, 1584, 7711, 6051, 2956, 6993, 4450, 4562, 3123, 6156, 9044, 5532, 6704, 3295, 3624, 7542, 3873, 7801, 7116, 3782, 7388, 3167, 2937, 6862, 6117, 5000, 4505, 7545, 5024, 1393, 6645, 3786, 8058, 2100, 5439, 5245, 6657, 4664, 6139, 5652