| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 281,988328 | 72,2100593 | 435,8502691 | 502,4376828 | 227,9266314 | 933,1148474 | 2023.06.11 03:52 |
| american express | 100,9171034 | 75,2700309 | 454,5605176 | 585,4925538 | 908,8292858 | 25,7690973 | 2023.06.11 03:52 |
| amgen | 268,9148432 | 654,2518142 | 184,1236580 | 260,4650793 | 223,3320902 | 675,6569698 | 2023.06.11 03:52 |
| apple | 183,1770292 | 95,4093890 | 104,280123 | 524,2034201 | 945,5987426 | 473,3992932 | 2023.06.11 03:52 |
| boeing | 160,587833 | 891,677428 | 888,9164727 | 837,1560324 | 831,4910184 | 408,153956 | 2023.06.11 03:52 |
| caterpillar | 615,6679823 | 480,8371671 | 1,1556133 | 494,1824316 | 333,5887893 | 592,4363029 | 2023.06.11 03:52 |
| chevron | 617,1160569 | 640,5619172 | 715,1131738 | 961,8740596 | 172,8530572 | 941,600260 | 2023.06.11 03:52 |
| cisco | 769,7786423 | 216,6008456 | 270,6239048 | 616,8843370 | 292,967160 | 721,2919593 | 2023.06.11 03:52 |
| coca-cola | 253,2156409 | 474,5849717 | 804,662115 | 22,4212316 | 183,6609974 | 983,8970678 | 2023.06.11 03:52 |
| dow | 774,9443590 | 771,9461281 | 797,7129295 | 7,5669459 | 492,2222123 | 168,7612324 | 2023.06.11 03:52 |
| goldman sachs | 846,7840325 | 645,1380040 | 880,3670735 | 430,1330776 | 583,9043542 | 718,3871444 | 2023.06.11 03:52 |
| home depot | 970,7393238 | 808,1528339 | 400,7915247 | 50,1744922 | 736,8210289 | 121,5332998 | 2023.06.11 03:52 |
| honeywell | 534,1267743 | 101,255302 | 349,2680370 | 786,1951035 | 53,4323319 | 333,9328179 | 2023.06.11 03:52 |
| ibm | 799,7630707 | 66,3821197 | 667,7839447 | 769,6379904 | 523,5776400 | 791,9235895 | 2023.06.11 03:52 |
| intel | 369,8407259 | 98,1050484 | 662,2187020 | 638,1957131 | 346,7385937 | 222,6944627 | 2023.06.11 03:52 |
| j&j | 7,80057 | 889,587002 | 440,2226736 | 991,2397429 | 985,574135 | 622,6531690 | 2023.06.11 03:52 |
| jpmorgan | 841,3911265 | 291,3646266 | 968,819835 | 288,3379311 | 922,3862977 | 443,5844640 | 2023.06.11 03:52 |
| mcdonald’s | 605,813274 | 780,9504758 | 820,14202 | 645,8265518 | 10,5345046 | 885,4497633 | 2023.06.11 03:52 |
| merck&co | 757,8767700 | 689,7429224 | 934,3113686 | 396,7755416 | 702,6872506 | 141,6712614 | 2023.06.11 03:52 |
| microsoft | 769,4283842 | 10,6919433 | 814,4521717 | 277,4196814 | 533,565843 | 370,3534201 | 2023.06.11 03:52 |
| nike | 58,150956 | 180,674302 | 550,652238 | 517,3067783 | 942,2066996 | 50,8761772 | 2023.06.11 03:52 |
| procter&gamble | 518,4457920 | 652,2205631 | 133,7918869 | 891,9022765 | 221,9010167 | 594,349528 | 2023.06.11 03:52 |
| salesforce.com | 353,8706271 | 455,8866874 | 927,8247914 | 240,9852157 | 840,4200794 | 53,3894871 | 2023.06.11 03:52 |
| travelers | 485,5698393 | 696,4272969 | 776,7459660 | 304,2946069 | 192,9551928 | 515,3248004 | 2023.06.11 03:52 |
| unitedhealth | 747,4069943 | 227,9673507 | 308,8212966 | 3,6611993 | 692,4569376 | 548,6191349 | 2023.06.11 03:52 |
| verizon | 282,7879941 | 604,1216158 | 208,6569964 | 511,6933765 | 227,2073682 | 121,33744 | 2023.06.11 03:52 |
| visa a | 953,4241473 | 298,1450920 | 379,8131512 | 470,1264196 | 220,6969692 | 94,5281563 | 2023.06.11 03:52 |
| walgreens boots | 518,960736 | 190,2101893 | 553,7372422 | 829,8347401 | 525,4336747 | 956,7333096 | 2023.06.11 03:52 |
| walmart | 91,4674586 | 427,3175067 | 675,5473593 | 321,6281608 | 971,6188623 | 773,3508465 | 2023.06.11 03:52 |
| walt disney | 432,2431451 | 477,6521587 | 940,5710363 | 181,4583799 | 667,3696705 | 668,2201210 | 2023.06.11 03:52 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9827,844 | 39309,533 |
| 2 | www.google.com | 415,848 | 15626,688 |
| 3 | youtube.com | 4976,510 | 26520,389 |
| 4 | linkedin.com | 4074,254 | 1184,149 |
| 5 | apple.com | 5309,329 | 71101,270 |
| 6 | play.google.com | 5045,421 | 19531,698 |
| 7 | microsoft.com | 7195,147 | 55838,902 |
| 8 | youtu.be | 3028,105 | 60973,286 |
| 9 | wordpress.org | 9487,3 | 81775,991 |
| 10 | adobe.com | 8507,975 | 67757,349 |
9428, 8904, 7486, 7271, 7495, 5812, 1916, 8898, 8370, 6406, 4013, 8906, 7438, 2548, 5583, 2008, 3397, 6973, 1296, 1649, 4207, 494, 246, 9501, 7307, 8034, 5166, 5360, 5747, 9781, 3936, 6340, 2700, 8214, 7557, 2786, 7322, 7885, 2670, 6182, 3292, 1295, 1155, 1061, 4560, 8231, 2629, 5827, 7883, 9324, 3903, 7202, 5389, 8792, 2471, 8035, 9188, 4219, 5983, 7243, 6120, 9038, 43, 4077, 8905, 3366, 5510