name last high low cgh. cgh.% vol. time
3m 142,4109479 344,2823468 320,5906087 343,4410107 974,3531150 159,2235823 2023.05.30 21:32
american express 264,1483448 329,1409634 413,1602240 899,9084440 635,6854911 395,4301624 2023.05.30 21:32
amgen 563,9769440 3,531512 852,191843 782,9937504 430,1255877 276,7503280 2023.05.30 21:32
apple 716,6191387 192,6903323 972,3501357 914,2359514 498,2431633 377,9118925 2023.05.30 21:32
boeing 403,2760676 820,384675 961,2153099 469,5244616 193,4712392 578,447141 2023.05.30 21:32
caterpillar 490,3595535 39,9205556 485,3145615 671,2013375 933,8622222 891,9059538 2023.05.30 21:32
chevron 213,8055842 142,7108381 49,5188199 623,4521346 795,4430670 491,7564461 2023.05.30 21:32
cisco 658,9592319 281,8506307 431,8585205 895,9208944 218,9338091 841,7032150 2023.05.30 21:32
coca-cola 249,5123335 904,1820707 375,7962221 88,5869134 602,2299296 298,6505536 2023.05.30 21:32
dow 749,9204820 103,5436368 364,5932903 300,219258 552,5809905 872,9829930 2023.05.30 21:32
goldman sachs 440,7679012 903,6575847 702,7453373 361,9500808 258,2653521 133,6322263 2023.05.30 21:32
home depot 62,2201759 219,6633804 450,5168910 314,1988548 437,4166221 742,8009219 2023.05.30 21:32
honeywell 10,425743 823,5624343 623,6954041 545,630755 463,4493147 720,1650154 2023.05.30 21:32
ibm 195,814599 115,4523227 347,2472476 85,4083861 467,3036885 72,9175287 2023.05.30 21:32
intel 820,3857002 117,2579524 802,8588749 59,8122346 901,8817220 375,5250138 2023.05.30 21:32
j&j 577,9200961 588,404312 370,3087495 206,5640627 390,3205427 17,7370212 2023.05.30 21:32
jpmorgan 568,1009342 146,352136 405,2171735 952,2252021 603,691257 483,4051960 2023.05.30 21:32
mcdonald’s 928,5420288 218,8294497 424,5920993 355,8767 512,9425528 42,8816060 2023.05.30 21:32
merck&co 252,2467545 446,6415115 567,4620539 379,1350873 563,5239399 171,9676106 2023.05.30 21:32
microsoft 741,1230430 193,3439870 192,6759671 749,1201692 218,9666134 949,6417464 2023.05.30 21:32
nike 559,3040822 642,709079 247,6839309 952,4979372 930,3981825 140,4979824 2023.05.30 21:32
procter&gamble 860,5179813 633,4232243 42,8033704 391,7830344 926,5836474 127,1185820 2023.05.30 21:32
salesforce.com 260,8762043 239,4776102 842,1883699 120,4015302 492,7619796 472,7390870 2023.05.30 21:32
travelers 446,4249520 237,3765958 823,3764727 874,6833707 894,5076477 107,9363749 2023.05.30 21:32
unitedhealth 311,4974297 719,2374315 81,8464306 356,3406915 722,5947645 818,5654525 2023.05.30 21:32
verizon 783,9376582 967,2755864 699,4394207 15,1455482 864,2516974 522,6875071 2023.05.30 21:32
visa a 628,3967220 371,5226239 904,4774727 459,2153877 974,1784080 453,559794 2023.05.30 21:32
walgreens boots 25,8088325 397,7474733 404,2149725 313,1867313 153,2799083 462,8522684 2023.05.30 21:32
walmart 719,4769910 997,5837016 728,5199604 271,3568583 916,6420863 879,8210519 2023.05.30 21:32
walt disney 120,3384808 37,944613 517,4892587 151,5417272 298,5471115 289,7016881 2023.05.30 21:32
2023.05.30 21:32 2023.05.30 21:32 2023.05.30 21:32 2023-05-30 21:45:34 May 30, 2023, 9:45 pm 05.30.23 30, 5, 2023 20230530 09-45-34, 30-05-23, 4531 4534 2 Tuepm23 it is the 30th day. Tue May 30 21:45:34 MSK 2023 21:05:34 m is month 21:45:34
602291483508601476485565456320157928218059064824629
8463479177214364963345386149749750338463043727386
8346334484663074728640687661952293464383738389026463
700171661597365384866746537423535682314122118739329
60106483173620857028512744634028953521115552604405
6782406435324340254634971851655782886037878963414178
15121792690711934684104347373535234122998781965213
5055929490508668672094146544263631201175560620412413
849082517593525725367690514767772322865790723308432
5598584025998619803341533098759578915197730279882476
773597727426638458529118494164233925330145693483
601778283653298172879164620760157058474192176344533
166094329706612394043598318327644528734542697369559
66054501812523913033003648914179451944253516955
2615467583469364241890075044386482244989823463236623
3587394127497231872787038423557837767739866815099076
2824842611621419255216561590535984721413121046712828
491069954077938292654514564548506847768367325986204
333361448212497503750247075496249718654790762607705
1744113688668226308082239569975379551436331054342
85166601359399112929198782621479539026764894269060
17216803317566641538811949862245552340105977551614
1564490148262787268469465736960499322264877222475455
77433226321139554124733684941606764227837489574387
379825094857476196072871608452216482823358635361364
35029520491369334448094308607644175461297617062583
620657107401989079617866496839032335719987514689772
727756539046297694278158070125437754984905248617525
490570343661537205945995555696862379848186888317
168125107911819720905326720344227102035416418922660
26963837908841884723901179455293437934693561803910
69168866173469859255265382687831675494236029897621
9388894414364829346096829141759792603119198123488
1521246564002940824948778110571654429918489936568753
327015317353234219166004927221237447613903820039912
48514402841321674429299461007295314754720242845749
269083896516168929117244524435838142700315633295538
19924988265549127967909194102775367069306623501989
877962076692699938333340651569586934167966336363
962854654217693385608621325742225987201914083181341
54387427672561799867380256452071988434436597041975
482349172884136236473994944781243038263694365986878
9797552854252063651258001380245561436163972220229287
34444340684769025907272426683209883663047897366727
# site
 stats hit
1 www.blogger.com 9458,711 87473,745
2 www.google.com 6392,772 8840,228
3 youtube.com 2051,121 91226,619
4 linkedin.com 8107,150 20929,44
5 apple.com 4220,7 30998,346
6 play.google.com 383,157 33362,209
7 microsoft.com 8197,568 25588,97
8 youtu.be 5409,920 76948,487
9 wordpress.org 6304,645 23067,270
10 adobe.com 4153,320 49705,621

4093, 2501, 4483, 9809, 6034, 4927, 6599, 5797, 9567, 7681, 4460, 5069, 4853, 5055, 2734, 2439, 3648, 2416, 7873, 2675, 5488, 1506, 4610, 4359, 4068, 2943, 4586, 9429, 5774, 7482, 5742, 5334, 4860, 7520, 9974, 6638, 7796, 7547, 5446, 6583, 3944, 8040, 7536, 7967, 1953, 1816, 5369, 7084, 4899, 2961, 4798, 332, 7742, 4999, 9783, 2700, 1106, 2255, 8209, 1951, 5670, 7856, 916, 1267, 9542, 685, 3825