| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 723,2047568 | 995,1529064 | 15,1951529 | 258,3642856 | 925,7792382 | 989,8862408 | 2023.05.30 08:04 |
| american express | 413,7080806 | 489,2529339 | 892,582490 | 821,8324438 | 860,2363664 | 910,7338185 | 2023.05.30 08:04 |
| amgen | 612,7257854 | 21,644996 | 821,3717125 | 119,5445134 | 576,1141693 | 697,5909472 | 2023.05.30 08:04 |
| apple | 310,9546840 | 955,2344553 | 734,9442864 | 121,1471237 | 652,6095545 | 400,5449434 | 2023.05.30 08:04 |
| boeing | 668,2209637 | 378,5281482 | 457,2877061 | 262,691580 | 14,2821040 | 134,8351171 | 2023.05.30 08:04 |
| caterpillar | 654,2520694 | 380,2302856 | 366,770500 | 821,6755607 | 32,7764656 | 910,7656560 | 2023.05.30 08:04 |
| chevron | 721,307119 | 912,3731187 | 640,3128371 | 918,3080698 | 534,2954491 | 836,9911308 | 2023.05.30 08:04 |
| cisco | 583,981845 | 61,5966465 | 380,1939463 | 432,341049 | 446,8113939 | 265,8122542 | 2023.05.30 08:04 |
| coca-cola | 888,856233 | 488,9201778 | 862,3978308 | 686,5828406 | 429,5986134 | 956,688089 | 2023.05.30 08:04 |
| dow | 911,8740212 | 377,4452512 | 170,2130966 | 436,7526254 | 311,4966707 | 349,6915695 | 2023.05.30 08:04 |
| goldman sachs | 690,7810354 | 725,1366325 | 592,9900648 | 948,4808731 | 76,4367015 | 401,9377768 | 2023.05.30 08:04 |
| home depot | 834,868846 | 521,2630748 | 685,4765765 | 332,5969483 | 351,7087622 | 43,5200678 | 2023.05.30 08:04 |
| honeywell | 921,4785814 | 273,2331397 | 975,6219650 | 924,6658688 | 403,6503835 | 802,9954295 | 2023.05.30 08:04 |
| ibm | 640,7513879 | 476,7161362 | 188,8773532 | 654,226215 | 964,1745302 | 286,6497356 | 2023.05.30 08:04 |
| intel | 651,6175798 | 247,17042 | 327,2888833 | 522,2482006 | 767,7944652 | 481,7427165 | 2023.05.30 08:04 |
| j&j | 417,4060493 | 409,8194303 | 57,2110865 | 815,6968809 | 962,2911622 | 413,1505636 | 2023.05.30 08:04 |
| jpmorgan | 169,669300 | 174,1327531 | 242,4588812 | 782,8925668 | 77,291724 | 894,4028028 | 2023.05.30 08:04 |
| mcdonald’s | 318,4160430 | 651,855202 | 211,1323435 | 828,6269381 | 538,2368219 | 446,5948254 | 2023.05.30 08:04 |
| merck&co | 448,2612281 | 292,4103825 | 552,7047234 | 561,7209056 | 771,7341310 | 853,131135 | 2023.05.30 08:04 |
| microsoft | 193,6361472 | 905,2694730 | 665,7999512 | 672,9833752 | 216,3232789 | 69,4265021 | 2023.05.30 08:04 |
| nike | 456,8971320 | 54,9940150 | 134,4998085 | 589,5818621 | 761,8805467 | 992,3134268 | 2023.05.30 08:04 |
| procter&gamble | 585,5531905 | 35,3569234 | 288,8879909 | 370,4803336 | 524,2757170 | 750,1894576 | 2023.05.30 08:04 |
| salesforce.com | 76,4220821 | 173,2916621 | 745,2417281 | 718,2009833 | 139,7716043 | 195,2728138 | 2023.05.30 08:04 |
| travelers | 272,7838387 | 854,324493 | 664,8469204 | 346,2496554 | 400,3802083 | 606,6874323 | 2023.05.30 08:04 |
| unitedhealth | 268,9766154 | 168,7923372 | 253,9175723 | 981,3280004 | 340,1546274 | 620,850153 | 2023.05.30 08:04 |
| verizon | 396,3378266 | 286,5352155 | 110,4809969 | 808,3808436 | 265,6627051 | 413,9292209 | 2023.05.30 08:04 |
| visa a | 510,7591689 | 179,9097363 | 140,7854548 | 597,4075763 | 762,7649343 | 200,144026 | 2023.05.30 08:04 |
| walgreens boots | 682,1817082 | 343,221608 | 336,9620654 | 108,7326910 | 300,3931747 | 268,4093228 | 2023.05.30 08:04 |
| walmart | 874,759356 | 790,1390070 | 738,2034592 | 69,2482661 | 962,2471039 | 158,1020052 | 2023.05.30 08:04 |
| walt disney | 33,7551708 | 510,7946289 | 520,7094949 | 809,2026115 | 891,1514343 | 225,2275385 | 2023.05.30 08:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2876,753 | 57365,126 |
| 2 | www.google.com | 5674,925 | 40370,844 |
| 3 | youtube.com | 4182,830 | 34261,693 |
| 4 | linkedin.com | 400,401 | 16948,446 |
| 5 | apple.com | 5727,529 | 90194,446 |
| 6 | play.google.com | 9648,723 | 15829,829 |
| 7 | microsoft.com | 2631,563 | 32894,621 |
| 8 | youtu.be | 1564,217 | 68534,444 |
| 9 | wordpress.org | 9694,259 | 56963,537 |
| 10 | adobe.com | 1837,974 | 38012,602 |
7228, 8428, 4641, 6955, 1897, 9578, 2992, 1749, 1155, 175, 4811, 3014, 311, 9236, 2182, 8071, 8200, 638, 9376, 2771, 9001, 391, 214, 604, 96, 4689, 5393, 2306, 6083, 5746, 6795, 7673, 315, 7835, 5903, 962, 2953, 6895, 3491, 4534, 8276, 8491, 6924, 9370, 2337, 1270, 8932, 4126, 7253, 8936, 2564, 8058, 1249, 8682, 2450, 8324, 2437, 4393, 7610, 2366, 8877, 9078, 2578, 7055, 5162, 2986, 5887