| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 28,6977853 | 177,9139543 | 139,8586141 | 356,5898447 | 698,8123491 | 264,271450 | 2023.06.06 18:18 |
| american express | 784,9678530 | 872,7766848 | 577,2609361 | 506,7346581 | 558,8604908 | 785,513593 | 2023.06.06 18:18 |
| amgen | 384,9193062 | 913,1848674 | 795,4196724 | 359,8225931 | 118,5356170 | 736,2560711 | 2023.06.06 18:18 |
| apple | 394,924479 | 846,926247 | 904,1092732 | 120,6886218 | 78,9920841 | 465,6546046 | 2023.06.06 18:18 |
| boeing | 253,9715076 | 389,8106799 | 832,1748313 | 862,2162051 | 95,7758323 | 401,8893989 | 2023.06.06 18:18 |
| caterpillar | 196,7602742 | 712,3129621 | 296,4485393 | 569,6901221 | 541,4149488 | 782,4457841 | 2023.06.06 18:18 |
| chevron | 524,9025164 | 135,6013481 | 894,5997122 | 256,1476204 | 571,6452153 | 958,4032182 | 2023.06.06 18:18 |
| cisco | 820,8203394 | 619,9141840 | 596,204956 | 803,7916762 | 780,5155749 | 105,766607 | 2023.06.06 18:18 |
| coca-cola | 964,6736714 | 767,5051012 | 89,5495294 | 950,6128420 | 452,852909 | 214,3466460 | 2023.06.06 18:18 |
| dow | 685,4701427 | 494,2562229 | 116,4525666 | 659,9354046 | 273,2788641 | 849,8690776 | 2023.06.06 18:18 |
| goldman sachs | 300,6531714 | 661,801293 | 169,7653920 | 157,1328603 | 439,9235725 | 638,5276834 | 2023.06.06 18:18 |
| home depot | 473,5888466 | 141,9251475 | 674,3547154 | 272,3591405 | 825,7660599 | 615,9402161 | 2023.06.06 18:18 |
| honeywell | 219,2748042 | 875,4915324 | 554,7252091 | 361,8530279 | 379,213636 | 933,5471266 | 2023.06.06 18:18 |
| ibm | 786,899470 | 680,2258188 | 14,3179482 | 753,4866213 | 906,8940274 | 412,5809321 | 2023.06.06 18:18 |
| intel | 249,6835622 | 940,736008 | 450,5554358 | 14,6682484 | 830,8894373 | 160,3839083 | 2023.06.06 18:18 |
| j&j | 615,5203905 | 237,9930267 | 542,1700932 | 540,3285095 | 260,2201401 | 554,2735596 | 2023.06.06 18:18 |
| jpmorgan | 538,3078302 | 760,4448829 | 202,1719494 | 26,4506002 | 855,9658875 | 524,3051334 | 2023.06.06 18:18 |
| mcdonald’s | 521,5380176 | 973,3515632 | 428,1331624 | 735,421011 | 653,9724075 | 36,1953069 | 2023.06.06 18:18 |
| merck&co | 143,5752810 | 524,4025408 | 795,781446 | 676,3335092 | 386,4362810 | 778,5878323 | 2023.06.06 18:18 |
| microsoft | 608,8042071 | 39,4637419 | 770,5626333 | 769,2914178 | 101,7422570 | 643,5281057 | 2023.06.06 18:18 |
| nike | 875,3784524 | 570,5289722 | 351,6053345 | 724,4933605 | 181,2480954 | 896,9760364 | 2023.06.06 18:18 |
| procter&gamble | 326,5720014 | 310,7122146 | 9,879376 | 300,6165127 | 892,3384792 | 81,6622391 | 2023.06.06 18:18 |
| salesforce.com | 901,8491298 | 953,17632 | 591,5966377 | 530,4668060 | 975,1000756 | 995,3259498 | 2023.06.06 18:18 |
| travelers | 705,7200571 | 819,8860254 | 968,7152114 | 862,2943923 | 287,1716072 | 7,2954950 | 2023.06.06 18:18 |
| unitedhealth | 260,3066535 | 912,1516892 | 645,9922622 | 814,5462450 | 841,7675849 | 548,4327787 | 2023.06.06 18:18 |
| verizon | 364,778770 | 899,3393126 | 178,8953628 | 665,8833625 | 615,4845726 | 769,5835722 | 2023.06.06 18:18 |
| visa a | 200,6314495 | 878,4869966 | 803,8845712 | 782,626013 | 192,6944992 | 215,8363572 | 2023.06.06 18:18 |
| walgreens boots | 687,282186 | 383,5281533 | 796,9306101 | 960,1600260 | 9,8605165 | 499,1864396 | 2023.06.06 18:18 |
| walmart | 756,1646008 | 70,3712990 | 649,8391899 | 954,8489572 | 471,8328355 | 336,2736960 | 2023.06.06 18:18 |
| walt disney | 717,1184452 | 336,9086312 | 813,5505876 | 745,4997057 | 579,1275903 | 28,3746095 | 2023.06.06 18:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2891,58 | 83199,186 |
| 2 | www.google.com | 6931,890 | 52908,888 |
| 3 | youtube.com | 1222,33 | 3896,448 |
| 4 | linkedin.com | 9966,305 | 80115,114 |
| 5 | apple.com | 992,504 | 88616,946 |
| 6 | play.google.com | 1939,326 | 79307,733 |
| 7 | microsoft.com | 8554,198 | 49332,181 |
| 8 | youtu.be | 8730,58 | 25204,162 |
| 9 | wordpress.org | 1155,85 | 34703,809 |
| 10 | adobe.com | 9740,877 | 69569,97 |
7347, 9056, 3452, 1379, 9051, 426, 8770, 864, 2679, 9472, 5187, 4413, 4562, 5768, 9455, 2412, 2169, 7188, 1657, 4109, 9406, 3017, 2280, 8917, 6546, 8217, 9480, 7760, 5127, 7364, 256, 1381, 1243, 8046, 7135, 3606, 6688, 4715, 501, 3927, 2021, 8780, 4772, 5541, 67, 4478, 2679, 2747, 4428, 6819, 2946, 8103, 7047, 8601, 6449, 4594, 4670, 9969, 9914, 9340, 8413, 303, 9676, 5012, 3842, 5666, 2255