name last high low cgh. cgh.% vol. time
3m 759,3220184 93,422594 440,5816660 502,8722778 987,869700 993,5019350 2023.06.03 00:42
american express 562,6461684 964,3621361 698,6393958 286,7431354 614,662977 396,3469007 2023.06.03 00:42
amgen 696,1063041 634,3205776 232,7545068 513,9908812 77,6052391 34,5165824 2023.06.03 00:42
apple 187,5355078 389,1742566 622,3825276 676,1847472 29,6402351 547,7269444 2023.06.03 00:42
boeing 280,8328035 470,8935916 899,8659198 241,5953208 972,8741710 915,2040749 2023.06.03 00:42
caterpillar 629,4289064 195,7052029 35,2280967 222,2210505 763,6106454 395,3860821 2023.06.03 00:42
chevron 993,714986 571,218689 712,1177124 749,9913646 950,2188929 885,8496168 2023.06.03 00:42
cisco 85,1254482 445,570364 999,3608359 261,6282969 789,4560674 334,8238877 2023.06.03 00:42
coca-cola 684,5552849 45,4477683 166,4402452 834,1591033 512,4046795 181,2234775 2023.06.03 00:42
dow 522,9297853 215,4729075 149,997980 323,2334908 226,7674619 291,2248653 2023.06.03 00:42
goldman sachs 129,5516384 853,9180400 8,1866619 742,6918696 742,7868658 140,9078771 2023.06.03 00:42
home depot 227,9734882 67,7388547 378,2479524 962,9005594 178,1771741 374,3264157 2023.06.03 00:42
honeywell 277,6959912 560,5022182 463,8504336 727,5917507 402,5802456 510,4097777 2023.06.03 00:42
ibm 767,2517182 102,5088542 39,2412851 417,2656949 215,4837114 5,5929409 2023.06.03 00:42
intel 731,9668817 494,9094013 144,8669672 236,4210277 563,7957234 923,264113 2023.06.03 00:42
j&j 646,6503292 618,482289 231,1279525 458,9974822 380,5596537 506,4182545 2023.06.03 00:42
jpmorgan 801,9230674 684,157120 407,6884989 609,1384425 655,1021532 48,7994362 2023.06.03 00:42
mcdonald’s 969,2836607 221,5320786 80,1437096 558,7255410 794,1766517 773,246135 2023.06.03 00:42
merck&co 305,2317763 23,6842747 791,5284318 103,5923688 452,7864785 608,8582779 2023.06.03 00:42
microsoft 475,2167337 996,1303579 319,445640 929,2880070 328,1502578 820,4076087 2023.06.03 00:42
nike 294,3785753 134,880061 555,9069194 113,8598311 139,1347151 544,9301257 2023.06.03 00:42
procter&gamble 663,6466349 522,1146460 433,1305752 972,9080907 347,9696441 39,6661955 2023.06.03 00:42
salesforce.com 15,9682425 954,3424327 119,7742879 750,4124676 153,8831909 500,7080901 2023.06.03 00:42
travelers 790,6130931 568,9288059 748,1120269 859,4109548 758,3814259 526,1917750 2023.06.03 00:42
unitedhealth 512,4985245 100,8593097 468,1383141 525,4823767 107,4797075 824,2250567 2023.06.03 00:42
verizon 254,5748507 637,4068586 458,1379977 115,2481517 751,6828698 177,4988987 2023.06.03 00:42
visa a 795,358890 909,5535583 417,4354542 745,9293158 934,8451988 788,4021472 2023.06.03 00:42
walgreens boots 983,3141305 884,900692 794,7093332 315,478334 284,9526499 455,7422253 2023.06.03 00:42
walmart 91,5696406 990,8417382 253,1673345 341,474069 204,2504904 601,6205382 2023.06.03 00:42
walt disney 686,3462983 550,6199232 192,3384794 23,1750097 652,9065942 265,4464479 2023.06.03 00:42
2023.06.03 00:42 2023.06.03 00:42 2023.06.03 00:42 2023-06-03 00:56:06 June 3, 2023, 12:56 am 06.03.23 3, 6, 2023 20230603 12-56-06, 3-06-23, 5630 5606 6 Satam23 it is the 3rd day. Sat Jun 3 0:56:06 MSK 2023 00:06:06 m is month 00:56:06
58039002949062366328771280593341957424173795733844
1648397490691055510544935731599288211628461550923481
566019504377241297098126955013094570486248146122536
79311264445544646426171903184738545391088203676
24541408751426167495701347440519643183655511495436
8214382935561771271430264689572624294790455526538
4741720727444432731028552951517780122301381233986874
336223864533758673047159690197221955388099248776859
47876915556408639515069356186541071983852065011068
429086482429940550947172290277972658342566832878277
1587420512012497364432838046800875566339887935053518
3669682286116722106213107770848580019428174769182336
70815017501374036302428828527348635091409598779101
50697071815868173865517552780034977073976518125282
7947942967813065277532751711514854473373644458745639
545249333575892548727209159343069493092236627724785
26072732629556968916522718377479926450906978339096
699593710836140678919979222153657195161792998347117
497710635148593972449628835581789003743948738082659
9071971413961137876342207369172348453413538857002747
859298338290374350902694759725116158327868754378785
2599495596711901479684068194367797212344308921106381
449092712642775972161142693293064476883283879427783
9232888218762430664530172668183293489746409961532374
148252694315515711265678179761376141427408882079428
8055523611822298982988797401170254095175434326575
2744835370887750683690403254560821583139165326755830
83005187781965610055419066571714406125211123941609
9275214750130178388616293047868565846195632519333
63626115771225482934498244151069293771650595666616
96379600522869539327375745059396976483314341161476
7540397125614021257681215088973582378129913325537185
972791913921224388414996963415473447136170342649547
4936736260869421829120051232533677946804738311871227
9891272088861536977533362897253621597790649897937530
74501693160441651020197892981779484259797472523911
1347705187775913175415235173907727724723199761678
29944713267860749354228405317204742337673048179005
61713713892967763610970091825699716081279554115684
243128212636141668383053398530678778319565763254357
202156093315820494755126718612345578690189038934352
2700301749565527774286044977678489692066420854206287
888615443728391412991782943556665468611774462205286
45115355027391636578134388644189365692391352433409
# site
 stats hit
1 www.blogger.com 5986,512 96277,880
2 www.google.com 399,6 92448,111
3 youtube.com 1590,599 61301,201
4 linkedin.com 9898,270 56656,755
5 apple.com 3512,324 19274,563
6 play.google.com 9678,810 45575,556
7 microsoft.com 3788,916 94650,495
8 youtu.be 4401,950 83543,39
9 wordpress.org 4608,799 91797,501
10 adobe.com 8037,843 61096,963

2240, 4304, 7300, 8452, 3772, 214, 8631, 5655, 5231, 2190, 8955, 9332, 1755, 4973, 447, 4586, 6233, 7626, 734, 4068, 151, 6373, 47, 6571, 2629, 1, 1335, 8521, 3670, 3269, 8092, 6803, 6744, 7856, 505, 1983, 6205, 9437, 383, 1527, 4766, 4595, 860, 9190, 6608, 8645, 312, 9023, 9876, 4532, 8802, 1036, 4869, 1257, 6479, 8264, 4311, 7345, 5973, 9698, 8993, 7280, 3789, 6359, 3180, 4044, 7405