name last high low cgh. cgh.% vol. time
3m 628,2054736 275,6284018 370,8119479 899,760800 807,6801763 555,8556459 2022.11.28 18:42
american express 403,1996434 117,1810092 713,689079 359,2046474 857,7636149 520,7766156 2022.11.28 18:42
amgen 570,9627294 325,1184950 611,7647887 293,2383490 970,5669815 866,3397316 2022.11.28 18:42
apple 379,7658204 416,1860324 446,9710954 42,8489012 171,1578873 30,8840304 2022.11.28 18:42
boeing 227,3883772 89,837802 152,6086052 860,7222579 571,1852021 840,1820463 2022.11.28 18:42
caterpillar 950,1333368 420,9202529 700,2871459 260,792476 53,6757960 266,4989629 2022.11.28 18:42
chevron 647,3069581 348,8176300 465,3777743 701,6916405 766,7903381 775,9181435 2022.11.28 18:42
cisco 399,6358163 640,9702777 821,4811541 153,7710090 614,5727191 691,3148091 2022.11.28 18:42
coca-cola 860,9512462 394,9128312 627,6593365 412,2739333 966,7596579 92,4311398 2022.11.28 18:42
dow 138,7932236 123,9035835 583,8982009 821,9825048 534,4621282 952,3550354 2022.11.28 18:42
goldman sachs 943,1051064 126,5577730 678,8173061 872,5376904 768,2666386 451,3955942 2022.11.28 18:42
home depot 926,8623154 669,8922695 622,7610908 324,7594054 554,4461895 663,1378759 2022.11.28 18:42
honeywell 345,4847157 121,8784074 946,731632 234,8901259 179,3594870 448,8560949 2022.11.28 18:42
ibm 177,3204809 394,9453451 587,8443066 341,5130945 706,104667 405,3285952 2022.11.28 18:42
intel 771,7287732 88,3258717 175,7509893 464,5193529 236,5841283 398,1825486 2022.11.28 18:42
j&j 657,6312028 73,8355608 990,5205734 691,1674827 841,854408 113,4281737 2022.11.28 18:42
jpmorgan 929,4537670 941,6363692 464,3466321 964,2357911 76,529649 562,2503679 2022.11.28 18:42
mcdonald’s 804,254104 769,396590 609,1674809 222,2668300 798,2948821 103,7893734 2022.11.28 18:42
merck&co 815,7940464 956,6565095 879,696838 85,8092344 523,259513 446,9876845 2022.11.28 18:42
microsoft 373,4105680 224,4479887 464,7851384 698,2674869 810,4680772 307,4200874 2022.11.28 18:42
nike 635,5293534 687,4342416 824,7893081 224,6396908 583,1804710 296,4628416 2022.11.28 18:42
procter&gamble 250,3808834 272,7736055 407,7176795 761,7794180 129,9847656 228,5917802 2022.11.28 18:42
salesforce.com 770,9257631 859,5804526 394,1664129 1,293982 696,6874572 464,5200017 2022.11.28 18:42
travelers 477,6872547 160,601198 867,4558926 523,1178803 836,7950373 891,2436105 2022.11.28 18:42
unitedhealth 513,6527758 24,6409641 637,2504350 233,4074451 177,920114 987,5700382 2022.11.28 18:42
verizon 259,9884375 599,9541905 676,630761 474,1526600 750,6338846 213,6180563 2022.11.28 18:42
visa a 90,7357410 736,9265530 531,6274224 170,434949 280,1931919 684,9177394 2022.11.28 18:42
walgreens boots 444,9172032 325,6198249 10,3130821 190,2676387 302,7892994 222,9774142 2022.11.28 18:42
walmart 852,6960214 130,6027061 330,3428538 221,4196830 79,9566989 346,6093729 2022.11.28 18:42
walt disney 584,5163995 653,8643193 709,3373267 782,1532182 255,1072431 773,2637444 2022.11.28 18:42
2022.11.28 18:42 2022.11.28 18:42 2022.11.28 18:42 2022-11-28 18:55:43 November 28, 2022, 6:55 pm 11.28.22 28, 11, 2022 20221128 06-55-43, 28-11-22, 5530 5543 1 Monpm22 it is the 28th day. Mon Nov 28 18:55:43 MSK 2022 18:11:43 m is month 18:55:43
9630721975336046829477924281250854519689513177116153
10496974142990014125564010252243565580537167646870
839239838231769513373981844665169214165064595232
756488938909014382457343632879049992551811773538178
6601916794653829116496342005301390518604767284749265
446661214474127945553711097610217114188584513671079
80509261614239316369498520458391792339502182130384
76442421788827477853774667812177901201458156683146
419229032486325665561397160934456401076768279255046
8005103765976425980348205342323864035404133117676803
12728331723470307485349851435839426680840430618956
6851679817183804387483638835043623168088987372768
90749472195855450508592569442888641370514872456
1489723328484070757319218063531875552791208693
4583120825548231695236043840733858683438706094825586
16966949452956785708431574653622418379211644127706
3344405219736342488676389761746045771012686079883
47184276576696126549827095383443812874456919048325
2406823096546583537215488518679182787546937388621342
716557086416442140175948003933279487646463724822545
353821014837812447548657918532486041974380032212429
43703867658321845481303700111620571414707865542826
4510579839021849708175157478855825468490461439625850
348178589756235293065720193976782023676285190179882
188696574882139944451075447804855663967594725768928
5843676615749568638843687188642056066707303318927603
9168746056046039902710218843304339347022252522206279
1502225160109283951467727256316443925685521776649972
48649418744393142411138793419261771362972313473187
502688001038718848071375432594437056062379963431579
91314739488494914951951644233148779216307585554816
1375751272245879252351943653345853702360771763213556
6852853144622826286039887464104392627335937484680
89558396395462169158831105697904284373247322878613
9095136538244774283074674093653241224615904024459573
81778016750691498859190519382694697041784335885072
749960412434893210067561530731274103651697998461985
918014582001769471584574652839617656988610639686
2385607220994134915007238094613366299632388372659
17365122576395318755061553599563810262317373827075
33866824633976738397260135029639514962903832422041
292698853126591193166226297461048556692237063148548
61024651820375647577135844974031975478618853233457
62172351236553426673502843251884154873773667738990
# site
stats hit
1 www.blogger.com 8657,417 93123,724
2 www.google.com 7618,201 34488,739
3 youtube.com 2028,822 25107,816
4 linkedin.com 4766,229 24168,953
5 apple.com 9633,425 23636,456
6 play.google.com 6764,657 29733,378
7 microsoft.com 1436,542 15134,607
8 youtu.be 2191,4 50518,85
9 wordpress.org 4195,437 80790,182
10 adobe.com 6369,153 92011,840

1712, 4507, 8964, 3629, 6391, 9974, 1161, 4391, 5265, 8770, 5505, 9494, 7696, 6237, 508, 8964, 1179, 6214, 7498, 3352, 8030, 6843, 7077, 5769, 1685, 7640, 4154, 7058, 8439, 1072, 7926, 1165, 3505, 9248, 7221, 4891, 5924, 4440, 2966, 5341, 4746, 1840, 113, 749, 2190, 7498, 1856, 9221, 6041, 6363, 1067, 8512, 2985, 9991, 3159, 600, 8312, 6803, 1336, 6976, 9371, 3641, 3136, 6587, 1329, 2438, 4201