name last high low cgh. cgh.% vol. time
3m 141,5529887 799,1839510 372,2558029 523,5646847 684,2280891 369,1645185 2022.12.01 01:43
american express 770,8195168 14,2411417 546,6252032 59,4197829 345,6739133 549,7836423 2022.12.01 01:43
amgen 992,2018138 447,6551628 26,9047623 409,1657182 458,2082284 350,8295186 2022.12.01 01:43
apple 464,8723470 394,1482830 101,7630261 313,8703789 582,3259985 112,1288703 2022.12.01 01:43
boeing 951,1703975 549,2963522 844,973747 80,8371980 299,5269529 492,3242463 2022.12.01 01:43
caterpillar 432,9008281 490,8894659 109,8396336 719,5730876 712,1131876 721,8124165 2022.12.01 01:43
chevron 876,341720 683,4587564 360,7943158 588,3113722 964,1362798 608,8090238 2022.12.01 01:43
cisco 234,6877187 646,5328429 215,1385825 857,6463866 40,3470536 536,1484670 2022.12.01 01:43
coca-cola 187,2548369 721,8986675 368,4429250 711,2442381 477,3938792 703,8372675 2022.12.01 01:43
dow 189,2906211 149,1529081 427,7563639 961,6605553 444,6081536 194,6587540 2022.12.01 01:43
goldman sachs 746,504872 305,7861466 398,8409930 934,5842278 96,6561680 483,4638543 2022.12.01 01:43
home depot 99,1939792 708,5761900 588,4110868 414,7760532 702,5620970 929,1286087 2022.12.01 01:43
honeywell 319,8908930 789,7625434 499,9825621 421,2457826 34,7264379 32,4305899 2022.12.01 01:43
ibm 567,9665427 15,6632606 623,4977129 127,7218036 692,8352071 298,2795502 2022.12.01 01:43
intel 247,7114510 56,9480017 274,9845646 77,5920088 875,8657742 355,3745041 2022.12.01 01:43
j&j 848,7758494 620,8813854 502,6522159 312,697180 619,3267929 733,2414692 2022.12.01 01:43
jpmorgan 824,8600934 963,5161977 695,2612663 795,9415943 972,8513512 889,2462651 2022.12.01 01:43
mcdonald’s 836,9662062 838,7113733 832,1928260 86,6803166 968,7061641 562,4709626 2022.12.01 01:43
merck&co 359,8736772 541,9771384 201,2736591 219,249758 134,1818802 541,8290528 2022.12.01 01:43
microsoft 443,3369213 770,4158635 189,6602429 662,241882 626,5004024 735,4584294 2022.12.01 01:43
nike 693,8214389 139,6619037 528,7004478 133,8859827 574,6735467 863,7745951 2022.12.01 01:43
procter&gamble 947,817284 799,809580 264,3407443 910,7067549 677,6806577 123,8659380 2022.12.01 01:43
salesforce.com 341,7847469 890,9673495 285,6256876 426,9783775 447,5645247 640,9747293 2022.12.01 01:43
travelers 265,7731473 860,8390974 447,7238330 614,3938995 805,4132632 475,691699 2022.12.01 01:43
unitedhealth 754,3848681 776,4316729 66,8985430 298,4064261 683,1877369 374,9684390 2022.12.01 01:43
verizon 813,7995543 946,2605509 364,5870976 236,6290514 360,959921 468,8069386 2022.12.01 01:43
visa a 820,818411 201,6253863 495,6756955 694,2491116 61,4704807 681,1260892 2022.12.01 01:43
walgreens boots 369,9783951 532,523134 166,9062908 21,9795563 706,9675689 240,699240 2022.12.01 01:43
walmart 555,4753872 699,9149112 571,1671241 722,3912042 249,9226878 17,7440694 2022.12.01 01:43
walt disney 598,7111464 993,6589468 182,6739653 785,5506507 652,3175513 603,8184923 2022.12.01 01:43
2022.12.01 01:43 2022.12.01 01:43 2022.12.01 01:43 2022-12-01 01:57:04 December 1, 2022, 1:57 am 12.01.22 1, 12, 2022 20221201 01-57-04, 1-12-22, 5731 5704 4 Thuam22 it is the 1st day. Thu Dec 1 1:57:04 MSK 2022 01:12:04 m is month 01:57:04
62389297382146069868507828114749283038852038557478
1783539228927948754221853465961078289076449175626042
715613409258528730906277367936828191722714798648524
225188321666162367166296871367561635329565409
13236324962759312813547160343943175795080678128829
39489638188646288074757576348356544527466953994011
13237171968719354742852030935678294355142791001836
565463863438148778601727497361573031872242917752363
76835154523167534719325799312969794726440662378686
597754493661980326509621665095932048315929178801729
9671948256308816379842111291863362631002125762478225
4551680523022454831517089536122256824832364832141
237321547550762119848307561210293061699421928385467
52748496891054345285472958892247589447921479154178
5178637481772595956715164126922360403202596714444820
4165157048675359739281412195226983278678906697309679
2281110178077813618963888251174739735841561365612
18097470103826092743742377373171165320908672302534
6881273638717834603090361019302623039481859525312021
67064364894790998092173311965136840393359736281709
4949313658556220908136078743876710569117404051005822
420865255673155844286492299577547189320543353707944
505738241142777750521117257366952143635187355061836
15685487661525542318558573063543749996867043856170
868934492613773045284090834037491502701546958422181
5618288348213462209632864173417048944671643496951215
12126009602595680044055904675395976144997426553678
81625373537908871393531173387198211378524690707498
42636889240747665345524514843105757385670925421035
9439317791487089770573388104619294926290684092831672
4372207720015511845387787493187016638702360191941995
19356728126878206506486149976674885425689966969773
5891418649989161972828243773736713451946613621831522
8311887665137048265168203770224140935923464638215284
7389634986451127274222878339183367501705219650037256
5385623810348134253720414299130445711523480120067263
230223201912634837117769049328379775872416789226845
396222730523489208430753550438479509639452288146894
835867195386531385722914954274570929474162049078656
88729822450158283371752883444929537547743019926113
43254869449450950792720220741307379626179796028
8446231016305579961624062989658336488275561289194
46461962581451192001525263980612052623432831536495
1431604050107797299558475267364598257931916177321304
# site
stats hit
1 www.blogger.com 2059,524 44560,288
2 www.google.com 1735,37 43040,436
3 youtube.com 6402,493 93661,291
4 linkedin.com 2726,58 58991,311
5 apple.com 6418,341 83685,147
6 play.google.com 7049,516 12874,334
7 microsoft.com 3090,192 24923,223
8 youtu.be 9649,428 35288,171
9 wordpress.org 9516,799 45808,125
10 adobe.com 8348,889 56056,475

4972, 6539, 3553, 1961, 8009, 4005, 4712, 6258, 9829, 6277, 2012, 3620, 2565, 8344, 474, 5263, 746, 989, 1441, 1254, 6373, 2617, 2595, 7712, 7358, 6527, 1971, 9365, 5015, 5985, 801, 934, 3048, 5844, 4871, 3937, 2356, 2327, 5428, 7373, 4025, 2153, 4046, 531, 9227, 4548, 7763, 1573, 7403, 5297, 4513, 3517, 5786, 1819, 5880, 3997, 3091, 5900, 7668, 6195, 2946, 6921, 6224, 1517, 5909, 5900, 6047