name last high low cgh. cgh.% vol. time
3m 428,2755870 614,2906394 581,6486261 223,1711818 419,1511350 604,4450203 2023.03.22 03:07
american express 290,5414755 876,2584803 799,5325429 323,5528347 948,2121109 949,1674146 2023.03.22 03:07
amgen 374,9645356 977,5696160 409,671265 433,8370183 343,466367 128,9233358 2023.03.22 03:07
apple 695,3500653 95,1141839 501,6985029 559,7911723 240,4356033 50,392904 2023.03.22 03:07
boeing 968,3724626 592,9169865 584,5414392 85,9587542 506,616926 528,9149839 2023.03.22 03:07
caterpillar 129,9610523 752,4715325 8,8796598 395,7029517 230,4893857 817,7309252 2023.03.22 03:07
chevron 188,3763396 522,4278668 812,5717500 467,7800889 944,592823 697,5287859 2023.03.22 03:07
cisco 601,7814764 488,1066961 843,159102 22,9719880 976,7736822 444,9846514 2023.03.22 03:07
coca-cola 653,8383886 687,8830669 328,5047384 614,5156627 881,1360895 943,6930208 2023.03.22 03:07
dow 708,4106867 473,6520518 470,1701849 181,706903 951,6683776 178,7948301 2023.03.22 03:07
goldman sachs 684,1990664 767,6612502 972,2103384 646,6260904 49,3335045 509,3765011 2023.03.22 03:07
home depot 838,1231493 892,7193208 259,8356933 412,9670780 247,8854511 619,7163488 2023.03.22 03:07
honeywell 56,7999674 787,72973 468,9644253 802,1526328 164,5689454 814,1362401 2023.03.22 03:07
ibm 779,4597844 762,8280105 793,2714876 205,6315317 395,966753 351,6538755 2023.03.22 03:07
intel 932,7631940 621,1787484 648,2400832 895,7042811 41,6821361 711,5083956 2023.03.22 03:07
j&j 646,5137056 661,8100530 83,4749111 946,8619345 934,7086234 690,7279843 2023.03.22 03:07
jpmorgan 980,8944566 360,3747478 991,7103684 29,9235004 474,6495766 103,1222074 2023.03.22 03:07
mcdonald’s 889,9973458 826,9297103 679,5380667 438,3260432 52,991341 136,1344231 2023.03.22 03:07
merck&co 574,823891 996,5087406 791,6863026 237,7711234 581,5962408 146,5718910 2023.03.22 03:07
microsoft 307,1744943 495,7801714 824,5976400 902,7137306 595,7288672 643,2744675 2023.03.22 03:07
nike 267,815466 600,3187060 181,7366067 453,7547257 819,4494866 264,6100081 2023.03.22 03:07
procter&gamble 136,5001911 381,7165483 97,5270025 289,4030409 701,7838304 184,5255674 2023.03.22 03:07
salesforce.com 382,855910 240,9764560 814,8827387 251,813918 964,8514340 400,1449659 2023.03.22 03:07
travelers 588,8532268 899,4070363 303,1631578 18,4385025 663,3981757 155,7597807 2023.03.22 03:07
unitedhealth 925,4434898 163,6266747 228,3460337 153,6087905 432,3915400 585,2460827 2023.03.22 03:07
verizon 275,8361699 328,2385640 687,7275722 384,2756444 581,2832214 682,8835123 2023.03.22 03:07
visa a 446,6997248 322,1097280 98,4770654 869,230785 920,323301 650,1478753 2023.03.22 03:07
walgreens boots 378,8019953 756,8099883 194,3419122 57,4678139 178,3835454 706,8656858 2023.03.22 03:07
walmart 112,899076 142,6919165 373,8240106 575,8195081 524,8974435 929,6216359 2023.03.22 03:07
walt disney 375,7987447 645,2950640 831,2944675 443,2094384 97,1996050 20,2899979 2023.03.22 03:07
2023.03.22 03:07 2023.03.22 03:07 2023.03.22 03:07 2023-03-22 03:21:18 March 22, 2023, 3:21 am 03.22.23 22, 3, 2023 20230322 03-21-18, 22-03-23, 2131 2118 3 Wedam23 it is the 22nd day. Wed Mar 22 3:21:18 MSK 2023 03:03:18 m is month 03:21:18
75571964642570272679273837674467601095340830588475
731753475886779569289357978901517084717473994116224
9879917044348824670358837792693429682928216193727085
835499449314386081764969807417106168531622880125480
3789705089617369998187275165213439021805416451121073
819149392578522515417096387920555302016450278701528
427867277978443585892752999745924283395609140016586
4023480864902189443681348637256138319294426393999354
6580359518567622316757487327552290532181554741714433
45626091932272695836533578775689055171735487352383
8546912249876811759937489048399230413279131355036910
3799839199262735991527318800285751982131148489685780
7096331071399649329024668622374691051682509238666068
2393113531594551214573321234365046696840913378034
8970365072507342154570401226466458765697461372602
1386363679946264359455781037944490918585938633
44331507131597395657555535667072912968839031295838
68525609399625470767021151793886096926815740653194
7475975213089741208769579238390720812843449462121741
5941621326054576998661436804761041467059713718219
775386268005299370169955705921443588423846236871
165794082105430666535297211775108154511526236759855
8070881950712182350163750179761242931046938301538
148223891254479524784184026171434243952704350621945
381649568866566510514097633913240834819882025271426
696559226240168350916299165153469879715903032759594
208948651690173773507436296780975137767764216241
1189929716082903489983002205113914561994230890403532
356741075402932160786084740035735882473653315595613
741553466368900872057711000896982880652067178967
29932833446332571195872210083955482771864768202945
848896898630601562861711286916849996449513727866382
1399380287746617432455755882358283217375276717563
5906470726109488448870093484009819954383449536275
177645548434088464856543108370840152249485995896881
42263429431334904345312878825130191096374486741674
2740893316841453365887176533548014947436689748604963
1857196716831209555925799156773621693296689039810
974723349573834643776703161223007265378384573439385
572470940872045165893965459023811950515035324807
9129870684576800996496217307994382979560973479533481
60084740497249632381810725856882366992362046652607
355036361558346458862344834840184659963076257072
1908442361345073500394139841164272909466871395539900
# site
 stats hit
1 www.blogger.com 9182,827 75239,581
2 www.google.com 5338,877 77096,708
3 youtube.com 3191,223 32068,117
4 linkedin.com 7297,298 61654,239
5 apple.com 2389,701 22240,826
6 play.google.com 8644,69 55482,477
7 microsoft.com 153,768 34802,981
8 youtu.be 7230,286 97016,642
9 wordpress.org 1117,723 22124,646
10 adobe.com 5993,993 35268,919

6734, 9442, 6512, 2099, 4049, 2157, 5905, 4889, 404, 812, 4393, 4372, 9435, 7611, 4352, 1502, 7140, 795, 2768, 7164, 3250, 1552, 6243, 2737, 1131, 9901, 770, 7140, 5098, 9561, 1544, 535, 2005, 2333, 4223, 1587, 8816, 6627, 9578, 1704, 2912, 6231, 5877, 3886, 8120, 424, 4507, 8347, 2287, 1282, 176, 3981, 6008, 4048, 9971, 6294, 7356, 6564, 5894, 4208, 3895, 3677, 5588, 4912, 2702, 4383, 9063