name last high low cgh. cgh.% vol. time
3m 976,2361213 353,7497043 298,2899613 943,3638794 949,7821880 986,7096182 2022.09.26 05:45
american express 903,6761404 512,5969337 772,6779885 377,7952362 472,1902629 792,9689826 2022.09.26 05:45
amgen 317,2508163 452,8938983 422,4816868 492,3980123 718,8449078 148,159516 2022.09.26 05:45
apple 135,910980 380,842251 873,3663636 794,7770347 43,3061436 374,8146606 2022.09.26 05:45
boeing 984,7508326 610,4561881 941,4017081 425,2581190 652,8772675 152,743520 2022.09.26 05:45
caterpillar 359,6443529 472,767622 489,6200807 93,6241296 711,4725447 708,5844646 2022.09.26 05:45
chevron 839,5021978 362,8814121 808,7354676 696,7924734 486,3059692 249,4273955 2022.09.26 05:45
cisco 707,6738321 685,3602015 551,8375317 435,9100537 482,9069176 986,9711451 2022.09.26 05:45
coca-cola 527,795296 595,2381769 552,3036292 822,3909823 806,1841406 273,6141683 2022.09.26 05:45
dow 919,9684669 407,4059082 275,6553032 833,9821133 329,5188181 342,8802347 2022.09.26 05:45
goldman sachs 356,7768681 790,8382341 684,7771041 809,2107839 856,4046537 449,4087078 2022.09.26 05:45
home depot 708,2716021 799,5141098 456,720843 129,3753508 41,5349198 781,3149872 2022.09.26 05:45
honeywell 191,6145626 297,5193581 134,6394150 400,4897302 416,1898810 328,1000688 2022.09.26 05:45
ibm 967,1373433 311,8236187 542,7598133 233,2502798 32,320164 764,4871580 2022.09.26 05:45
intel 104,8926677 862,1446518 428,6437677 460,6178103 259,7567392 138,3917107 2022.09.26 05:45
j&j 396,5367610 881,8124373 726,2094051 912,6936271 347,2233586 517,8887453 2022.09.26 05:45
jpmorgan 983,7495721 139,145872 781,9034147 502,8856891 796,3642540 31,2236697 2022.09.26 05:45
mcdonald’s 9,4899798 841,2663517 247,9786482 658,6428731 515,5395032 455,2420511 2022.09.26 05:45
merck&co 749,3678163 935,956566 591,4529238 984,5743467 203,1234270 589,9840843 2022.09.26 05:45
microsoft 27,906791 869,8229239 455,9001142 47,4629545 390,8880733 729,6368128 2022.09.26 05:45
nike 866,3873685 280,3821306 926,7349962 624,6757799 103,5598596 771,6939873 2022.09.26 05:45
procter&gamble 13,7558383 269,2152792 879,8572678 200,9061068 947,691367 729,4028797 2022.09.26 05:45
salesforce.com 969,7756241 865,3593447 664,5951404 996,5304188 982,2758433 912,9093805 2022.09.26 05:45
travelers 11,5367309 585,1136518 97,3565968 807,1093738 113,759730 325,9917002 2022.09.26 05:45
unitedhealth 933,5240162 897,8811875 593,6268376 284,5624037 403,1499013 921,661590 2022.09.26 05:45
verizon 745,9179057 596,7275505 194,5091270 637,2045882 46,2220912 318,1424482 2022.09.26 05:45
visa a 579,1258791 252,6911229 202,5764748 683,1350927 101,5806300 17,6936438 2022.09.26 05:45
walgreens boots 208,3003472 256,6099292 450,1777957 676,1952901 96,2726658 922,2894502 2022.09.26 05:45
walmart 782,5597714 494,8276506 782,8122783 970,3605505 938,2219207 52,1400093 2022.09.26 05:45
walt disney 798,7344963 275,8988864 315,2913820 592,5225939 592,8485775 133,419776 2022.09.26 05:45
2022.09.26 05:45 2022.09.26 05:45 2022.09.26 05:45 2022-09-26 05:59:17 September 26, 2022, 5:59 am 09.26.22 26, 9, 2022 20220926 05-59-17, 26-09-22, 5930 5917 1 Monam22 it is the 26th day. Mon Sep 26 5:59:17 MSK 2022 05:09:17 m is month 05:59:17
808712211602863190565018660965609140681271296361726
9543618847623355086581211356242046477560606566400
8671902489760840653582779667641603457396320164107
2652946794830861492929067170424384867307269243810
2030962339006807532544633603639450972593988412824143
37778821951341190463848215760775831094710594352990
4726406986259934543024173457615273156476492721318033
2211893167879472252586997603434129691482510274296718
56358376808311355787670877633555651160297777903691
1255446734756820376824371916282434815780907377921423
5245122621025545266695380217353406038667597636353
3885950929124518368966173187727243392934666013796
60229729239365198920665535685740857253309940078104
90249765979637793729321671532116787667907449773107
7918146615864724330895596410845348213971644790317382
58644430434608483672388230379353808718593429553681
555335158155293834975907625210190475708211830434920
4374888172767657368170682383872951369602473822256
28193344275561327627589368051067617236863412015369
612697707249367932822901108882885773652635656117272
4040866173242159316696836990479859494329460172836589
952023614150607780975974942376760718586438309910
587811611831466574715911626694743689984761661089994
393477221210303760663050905995454068105039284542160
796538703017625926474337983955111323410925918478491
5725261330136151853446859904226230164642499031766450
587527425341309635037221204166670493221581014119802
6226479854119725037661946516685468629776187036987
721749654797999638652663559634116493145936441885745
7669292989613052716451147442256538153010630011476974
80575033109824928276183113337265055226887591939195
654249378534675679495263821225182313348963131246922
389638821606343339379535564063951371751821770057704
741714922825453847871288600619496764463699962859455
264673095879418229973832543323606517106683872263
136299005049727581302599495585436694337723193956289
502855040595837272741226001370917630182514584736
73625737971363258054217443434776490271793745957609
2102447190947528948255957503619175384577899830894749
9606485361879406979224893330456077782572174045022422
5794321379725885329779272879376890718819135138934
28711568693480379032965159958592434948380416379288
5956458880528324275169805403232786711364530331164168
4088791076316175875496773845233359805708610422318907
# site
stats hit
1 www.blogger.com 7533,127 20220,379
2 www.google.com 5432,895 78698,124
3 youtube.com 6850,125 88660,72
4 linkedin.com 7420,109 94673,165
5 apple.com 761,655 54901,319
6 play.google.com 8877,632 91672,662
7 microsoft.com 2023,748 27156,641
8 youtu.be 9704,19 53071,724
9 wordpress.org 1447,733 10187,688
10 adobe.com 6270,889 81140,312

6980, 7552, 3301, 8826, 4688, 8720, 1180, 3025, 8048, 8357, 4732, 9677, 6612, 8330, 4670, 5633, 5282, 9714, 2382, 8426, 552, 8071, 2478, 385, 520, 8756, 4334, 7312, 4988, 6445, 7091, 1307, 5262, 954, 9559, 4712, 6525, 1841, 3878, 9528, 966, 9648, 6716, 6245, 2601, 1360, 4766, 2064, 3686, 7671, 2396, 3354, 5166, 7923, 7420, 3440, 5733, 3685, 47, 4151, 2618, 2339, 8177, 7411, 7419, 5106, 7465