| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 400,6960580 | 97,9540629 | 470,3170871 | 35,6920509 | 261,1522357 | 261,2984521 | 2023.05.29 04:18 |
| american express | 664,4164517 | 851,387408 | 108,9688537 | 6,1897932 | 318,2374082 | 914,7719869 | 2023.05.29 04:18 |
| amgen | 529,2127564 | 512,6953409 | 321,4008463 | 304,7207959 | 97,4002368 | 675,5668180 | 2023.05.29 04:18 |
| apple | 717,7091026 | 259,9779796 | 861,5196133 | 277,5251952 | 936,1276736 | 564,432280 | 2023.05.29 04:18 |
| boeing | 97,5699283 | 233,4147518 | 807,1477958 | 187,3368322 | 361,6984361 | 33,6810268 | 2023.05.29 04:18 |
| caterpillar | 100,3360585 | 402,1961866 | 736,766813 | 763,4536189 | 785,218733 | 432,6471219 | 2023.05.29 04:18 |
| chevron | 541,7080302 | 173,4775515 | 835,7362530 | 521,9322308 | 306,7538006 | 347,1135177 | 2023.05.29 04:18 |
| cisco | 901,5337211 | 450,2621484 | 232,4825227 | 943,3314395 | 818,3449977 | 528,5548763 | 2023.05.29 04:18 |
| coca-cola | 422,2906306 | 9,2074627 | 313,4400936 | 854,8539904 | 148,269017 | 332,9838274 | 2023.05.29 04:18 |
| dow | 763,8523212 | 916,693359 | 606,2630407 | 183,5077180 | 796,6332033 | 770,289188 | 2023.05.29 04:18 |
| goldman sachs | 116,7130415 | 360,9343070 | 58,8879842 | 489,4797182 | 179,4976784 | 687,4911185 | 2023.05.29 04:18 |
| home depot | 937,5417654 | 345,858957 | 569,6766506 | 70,3318217 | 529,9857812 | 401,1350933 | 2023.05.29 04:18 |
| honeywell | 249,5840110 | 643,455834 | 217,4126776 | 75,3329401 | 126,4348603 | 267,1837583 | 2023.05.29 04:18 |
| ibm | 323,7564303 | 663,5014591 | 254,3506571 | 992,1918806 | 892,3376864 | 278,4610895 | 2023.05.29 04:18 |
| intel | 15,3474992 | 793,5433085 | 333,1940686 | 678,5821020 | 778,3212130 | 628,9952938 | 2023.05.29 04:18 |
| j&j | 734,7021875 | 328,8596096 | 137,5954810 | 44,4598922 | 352,7068441 | 961,6060198 | 2023.05.29 04:18 |
| jpmorgan | 58,9539289 | 798,9499237 | 292,756765 | 411,3059521 | 423,2039242 | 849,7564559 | 2023.05.29 04:18 |
| mcdonald’s | 398,5276624 | 339,1760724 | 849,9662432 | 172,5827659 | 668,4996001 | 442,8054785 | 2023.05.29 04:18 |
| merck&co | 95,4857433 | 266,4469922 | 193,2267219 | 53,2500886 | 181,8509123 | 200,4722660 | 2023.05.29 04:18 |
| microsoft | 926,6110252 | 778,3497644 | 815,6274786 | 107,2129421 | 155,4447780 | 389,40162 | 2023.05.29 04:18 |
| nike | 411,5603806 | 587,794519 | 60,291575 | 885,1550615 | 515,1503009 | 602,7074881 | 2023.05.29 04:18 |
| procter&gamble | 377,6550656 | 957,5576735 | 506,1575887 | 30,4325666 | 768,8081574 | 782,5835632 | 2023.05.29 04:18 |
| salesforce.com | 436,8885511 | 796,5907767 | 333,1855197 | 595,7443502 | 746,1815748 | 823,8058807 | 2023.05.29 04:18 |
| travelers | 211,7087323 | 960,7256330 | 859,5629958 | 433,2360558 | 218,3906975 | 793,7240392 | 2023.05.29 04:18 |
| unitedhealth | 548,8236685 | 157,3169000 | 632,9389366 | 900,674617 | 827,6969684 | 658,1608167 | 2023.05.29 04:18 |
| verizon | 882,2530311 | 905,6283882 | 435,7289689 | 434,6453381 | 438,3952109 | 371,2967342 | 2023.05.29 04:18 |
| visa a | 958,8040920 | 533,1762679 | 195,3265191 | 900,7430756 | 151,569127 | 60,7820133 | 2023.05.29 04:18 |
| walgreens boots | 995,9604387 | 849,8233370 | 657,5077132 | 984,5398951 | 760,8893206 | 169,1953500 | 2023.05.29 04:18 |
| walmart | 618,6025520 | 840,559906 | 997,2116591 | 353,9559694 | 16,8855146 | 133,2105404 | 2023.05.29 04:18 |
| walt disney | 212,325442 | 953,3622211 | 90,135914 | 145,853062 | 974,9937093 | 908,6314371 | 2023.05.29 04:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6595,483 | 63470,178 |
| 2 | www.google.com | 4105,859 | 72325,320 |
| 3 | youtube.com | 310,311 | 59491,241 |
| 4 | linkedin.com | 5400,402 | 22525,473 |
| 5 | apple.com | 9587,236 | 78444,748 |
| 6 | play.google.com | 1780,738 | 45314,269 |
| 7 | microsoft.com | 7670,814 | 75292,529 |
| 8 | youtu.be | 2510,651 | 10308,911 |
| 9 | wordpress.org | 1326,738 | 8773,544 |
| 10 | adobe.com | 5968,811 | 86262,628 |
4576, 6614, 932, 8182, 9179, 5064, 191, 4227, 5278, 836, 545, 3104, 817, 3890, 7160, 141, 8846, 330, 8088, 3062, 4170, 3823, 5874, 2686, 7564, 2930, 3460, 6031, 4566, 3202, 87, 3460, 95, 8711, 2301, 5449, 9898, 830, 7321, 6924, 7036, 2992, 5886, 4771, 8942, 2177, 1314, 7962, 9426, 9590, 8445, 8196, 4310, 4114, 2540, 6514, 890, 71, 8527, 7227, 2814, 6497, 5040, 5534, 1131, 6192, 162