| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 35,7296108 | 493,7161025 | 479,6334498 | 37,1300050 | 950,6420122 | 762,1972874 | 2023.06.09 16:59 |
| american express | 762,2407946 | 778,8557580 | 749,4205689 | 464,3240087 | 142,6026914 | 125,868245 | 2023.06.09 16:59 |
| amgen | 981,7169994 | 682,4237412 | 191,8592777 | 413,2250188 | 589,9056918 | 941,677368 | 2023.06.09 16:59 |
| apple | 539,9773808 | 198,4892913 | 619,9601146 | 686,3819575 | 201,4649976 | 238,9498772 | 2023.06.09 16:59 |
| boeing | 885,7021636 | 274,272568 | 305,3981765 | 114,2859570 | 116,7957762 | 709,3059284 | 2023.06.09 16:59 |
| caterpillar | 655,1221747 | 531,2439422 | 28,4720682 | 312,5670080 | 449,5094206 | 57,688419 | 2023.06.09 16:59 |
| chevron | 470,7428778 | 451,6704443 | 208,6885148 | 620,934418 | 391,8942072 | 121,6955333 | 2023.06.09 16:59 |
| cisco | 293,2347797 | 981,4075595 | 31,6911884 | 713,6856096 | 813,2444348 | 929,8412296 | 2023.06.09 16:59 |
| coca-cola | 716,2412307 | 408,1659519 | 750,4645367 | 235,2201863 | 208,6855931 | 890,4152898 | 2023.06.09 16:59 |
| dow | 374,5109519 | 509,7647861 | 405,6294300 | 460,6975426 | 864,4418096 | 105,8947655 | 2023.06.09 16:59 |
| goldman sachs | 133,8185898 | 580,9463611 | 63,5099268 | 787,7795275 | 751,1958281 | 945,5018085 | 2023.06.09 16:59 |
| home depot | 660,1802730 | 722,8677792 | 866,6126253 | 283,2399738 | 124,7918004 | 5,5287361 | 2023.06.09 16:59 |
| honeywell | 421,4650792 | 227,2854401 | 906,3313807 | 181,398868 | 150,7605805 | 986,2129949 | 2023.06.09 16:59 |
| ibm | 271,7738384 | 992,216645 | 969,9380016 | 523,6300310 | 119,2454677 | 498,9841405 | 2023.06.09 16:59 |
| intel | 858,7808790 | 224,9816700 | 573,2288741 | 510,9939098 | 694,7366847 | 280,6008421 | 2023.06.09 16:59 |
| j&j | 68,4595552 | 641,2180357 | 220,6269766 | 431,4906428 | 401,4235529 | 512,3704812 | 2023.06.09 16:59 |
| jpmorgan | 362,357802 | 1,4798289 | 281,4983223 | 464,1393407 | 279,6880837 | 121,8518806 | 2023.06.09 16:59 |
| mcdonald’s | 917,6314167 | 845,6109110 | 368,1251401 | 212,4361667 | 585,8524818 | 654,8048309 | 2023.06.09 16:59 |
| merck&co | 479,852330 | 296,8802732 | 509,8077809 | 251,8703402 | 843,2512665 | 350,1248088 | 2023.06.09 16:59 |
| microsoft | 749,8141385 | 264,287899 | 502,3851602 | 880,4191799 | 17,7264608 | 31,3846782 | 2023.06.09 16:59 |
| nike | 851,2418439 | 821,4362960 | 95,4750473 | 241,5737840 | 560,5366004 | 454,690660 | 2023.06.09 16:59 |
| procter&gamble | 345,7048114 | 939,1879422 | 956,2895752 | 313,7056665 | 104,5769004 | 734,6059357 | 2023.06.09 16:59 |
| salesforce.com | 962,6151267 | 26,9786373 | 342,552063 | 363,1931882 | 297,1841603 | 629,3913758 | 2023.06.09 16:59 |
| travelers | 659,8706110 | 965,2194876 | 407,4192168 | 289,7515925 | 124,2279596 | 939,801059 | 2023.06.09 16:59 |
| unitedhealth | 518,2522856 | 785,6212484 | 829,5202286 | 227,7912463 | 136,2522995 | 770,4769427 | 2023.06.09 16:59 |
| verizon | 308,1331989 | 670,6045559 | 318,2996150 | 995,9765665 | 171,9610913 | 196,5774372 | 2023.06.09 16:59 |
| visa a | 380,4846076 | 329,5043361 | 712,2685643 | 584,2301019 | 521,3702142 | 851,3500357 | 2023.06.09 16:59 |
| walgreens boots | 890,785342 | 142,257981 | 331,9111655 | 503,6383394 | 45,1728716 | 243,3617234 | 2023.06.09 16:59 |
| walmart | 473,2388267 | 338,6427124 | 200,5343439 | 220,5802259 | 19,5491792 | 85,7315186 | 2023.06.09 16:59 |
| walt disney | 817,6690039 | 961,3385933 | 40,8129705 | 688,9296608 | 891,8299108 | 955,2223382 | 2023.06.09 16:59 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8668,835 | 63689,922 |
| 2 | www.google.com | 8664,779 | 68873,653 |
| 3 | youtube.com | 655,49 | 77094,548 |
| 4 | linkedin.com | 3636,890 | 35222,616 |
| 5 | apple.com | 8220,728 | 39351,737 |
| 6 | play.google.com | 3015,466 | 12026,211 |
| 7 | microsoft.com | 6953,11 | 95385,664 |
| 8 | youtu.be | 4956,714 | 93751,363 |
| 9 | wordpress.org | 5489,575 | 28359,416 |
| 10 | adobe.com | 3531,973 | 6794,419 |
8389, 3840, 3180, 5505, 3933, 3471, 4074, 5541, 5116, 9138, 1551, 7744, 5596, 825, 2576, 5523, 4668, 8250, 9361, 8303, 6625, 1881, 7350, 4880, 9597, 4722, 6777, 8442, 4362, 7691, 4277, 7902, 2577, 6791, 9905, 5229, 6866, 7228, 4530, 6682, 6125, 5273, 3868, 5274, 2981, 5167, 6179, 6202, 9219, 691, 8086, 5654, 3029, 9168, 4989, 1685, 7252, 4016, 672, 9349, 2254, 910, 7583, 7187, 103, 5925, 3798