name last high low cgh. cgh.% vol. time
3m 763,6894626 483,2971325 615,35330 380,485734 894,3921166 354,8651470 2023.06.01 05:28
american express 328,2055446 678,3808434 903,4508955 208,1729500 725,1623220 794,6605915 2023.06.01 05:28
amgen 246,7017833 258,451223 969,7381751 643,7327372 428,1260788 30,430341 2023.06.01 05:28
apple 130,4095284 92,235866 801,4454077 888,1295677 651,5672616 510,5546397 2023.06.01 05:28
boeing 19,7184731 727,7437387 880,5216246 404,1264936 224,6623523 172,1933177 2023.06.01 05:28
caterpillar 401,8150328 926,8281650 941,9559244 871,707232 366,9628065 95,1670975 2023.06.01 05:28
chevron 408,9830432 297,591662 550,8070761 614,5684619 526,3413956 312,4063441 2023.06.01 05:28
cisco 863,7165306 533,864278 379,7044534 280,7794101 519,2058002 607,4605977 2023.06.01 05:28
coca-cola 162,4787741 531,5271771 442,6256306 694,8497946 609,9909397 909,1589785 2023.06.01 05:28
dow 798,5227666 727,3235648 864,396408 730,7271822 756,2627464 813,1350541 2023.06.01 05:28
goldman sachs 967,933554 914,4866859 299,5220391 947,4608799 1,4786045 988,4423936 2023.06.01 05:28
home depot 105,6823314 292,7129088 673,2011489 872,4712867 724,5993276 795,5880776 2023.06.01 05:28
honeywell 639,5247603 315,3951396 787,1288697 530,7547064 223,4446577 242,5213804 2023.06.01 05:28
ibm 966,1886759 982,9675100 667,9703171 410,7715153 652,7020917 484,3259195 2023.06.01 05:28
intel 903,3563112 797,6271559 955,5920576 216,5946071 117,5304932 989,9043244 2023.06.01 05:28
j&j 659,5199402 659,8815878 964,9004231 403,9312947 90,3852283 898,7563792 2023.06.01 05:28
jpmorgan 356,3087081 528,81938 11,123184 334,9140402 369,1313193 541,3242683 2023.06.01 05:28
mcdonald’s 723,7564295 918,8401946 287,9086219 744,9462853 429,4035498 828,3931600 2023.06.01 05:28
merck&co 304,2308411 325,3930717 616,2232591 150,9716148 532,6773452 979,5427668 2023.06.01 05:28
microsoft 689,3139218 457,582930 445,9980029 383,1686179 754,3014366 9,413549 2023.06.01 05:28
nike 210,7533314 987,6386205 157,8155132 32,4608540 47,3562350 854,6624236 2023.06.01 05:28
procter&gamble 579,33764 634,1114613 681,6138469 654,3703850 927,1110349 429,3730097 2023.06.01 05:28
salesforce.com 109,8112392 542,8634701 113,5504400 904,3227341 304,8924651 961,4606525 2023.06.01 05:28
travelers 708,9931350 921,7543325 350,7754320 417,9288641 779,507945 41,4595298 2023.06.01 05:28
unitedhealth 664,6945533 830,5924100 805,2585926 965,9146259 70,5070471 778,1825075 2023.06.01 05:28
verizon 58,6829210 505,3612584 575,4665961 822,2833643 460,7434172 38,8091010 2023.06.01 05:28
visa a 519,4544528 738,2976574 505,7782903 757,1698885 473,5871018 762,2784316 2023.06.01 05:28
walgreens boots 845,7277180 193,9155261 235,9711535 98,2922521 654,6032751 653,2294605 2023.06.01 05:28
walmart 70,4754212 513,5296021 219,5505214 339,7376873 5,766682 36,5102214 2023.06.01 05:28
walt disney 855,7925317 680,3278019 380,4424082 606,2253278 170,7992910 141,4048911 2023.06.01 05:28
2023.06.01 05:28 2023.06.01 05:28 2023.06.01 05:28 2023-06-01 05:41:24 June 1, 2023, 5:41 am 06.01.23 1, 6, 2023 20230601 05-41-24, 1-06-23, 4130 4124 4 Thuam23 it is the 1st day. Thu Jun 1 5:41:24 MSK 2023 05:06:24 m is month 05:41:24
238942463507912116694507804722381807120912799026461
525235632158627243742943804079111784631542841332599
18014009265527148561216912744612368827113936609617
194893471407304694094676191769938069628248353318610
19203923213248584167069307716122367218316374967967
4454128797675333474295605103111894365922440556747386
690926274859817314493521628102013219162193128615195
601088899705827767394129281678350312727959721736485
73561957661134181362129754542773813442168760065502
745943621778328842681700539880826998663112775257071
4998162486808174302647583685621267108445830437796615
64414532350658959503055830940742393209231422146319
27305483500334835436906980572929788939866728099936
956175378667597796096073643489233532419415866423222
1856584989801942128867824757824394812337201671306691
13809239820346302887945912654358010329710209291180
92249154702490282134735712813735070148674056965747
347850729620296621093056251646882013850848890729424
94687177183518905312120228182666491023812448647797
89233243344434800611749174140447631786127075459551
15167641776561818846388144154717817703109448695494
5315843187069279925948788132496230033898622452698864
6392924298704923942182469975574329428576588629106128
5462305977588058133515566227988696761977471392912822
486849604864239047477372714873249639679143147094772
8325271192396879857246219665111021725743695998615555
5992469896854825417099728263279095062251949188727324
5939246884761756922361973835811214142351925766582471
592813817173437881381002086200813708648964958544265
385566167070766857965770448051445150990155113000751
421946481714940548288744924733529005276439352717583
556449393232291876416382296135203705502913828541444
483815417496300434181593411396762791704776182426448
166517926548982390505191975382874944578289598376655
6586022755754632695388777217974187887024845039
630499762472785564345856419544876942463445322386514
376855443763681981543314485779829516827688123128481
7944740318253456997792352181981067197276463465087663
5228490327384426730513098628859049436913728390478147
4784514080442420407457935296475038577890124032177584
17845057310458522855815557598608389446517606516767
2481590844836694762193782452483463668156177613829682
4560279039529310533475503330903173754370974926176962
4448632148332751895424138362069026856965774146439
# site
 stats hit
1 www.blogger.com 7162,477 90549,507
2 www.google.com 1723,345 95136,7
3 youtube.com 4079,365 15483,927
4 linkedin.com 3970,583 97873,825
5 apple.com 5362,962 23850,24
6 play.google.com 3234,408 71379,19
7 microsoft.com 928,307 98397,516
8 youtu.be 484,387 15960,765
9 wordpress.org 8627,66 27107,35
10 adobe.com 4098,223 4150,818

1964, 9837, 7233, 3146, 470, 81, 520, 5469, 104, 4072, 2222, 2597, 4428, 6970, 3361, 2520, 2591, 3108, 441, 6670, 9635, 5452, 7015, 3743, 1546, 1088, 9532, 6640, 6630, 611, 8755, 5315, 5487, 1168, 4675, 6838, 4588, 4463, 3209, 8721, 6020, 8521, 3492, 9511, 8769, 112, 3252, 8868, 3848, 4665, 7873, 2832, 3791, 4062, 5500, 1754, 2591, 7070, 5434, 6203, 6701, 1726, 1740, 8689, 628, 4111, 4856