name last high low cgh. cgh.% vol. time
3m 241,6349203 698,6534023 118,7070087 777,240723 19,7205553 716,6433939 2023.05.30 20:30
american express 135,3212580 30,7537128 764,5876471 882,1099391 179,6955534 677,2096114 2023.05.30 20:30
amgen 412,695844 487,6913592 528,3478474 20,7679655 982,7170176 421,1006804 2023.05.30 20:30
apple 424,1984395 125,4427198 919,8412243 87,535408 163,1160252 807,9268023 2023.05.30 20:30
boeing 703,6897100 37,8828231 385,7142253 93,7975607 784,5797105 489,3113981 2023.05.30 20:30
caterpillar 927,5081299 80,9103254 225,5007312 11,6491736 699,1357585 92,6181653 2023.05.30 20:30
chevron 977,1780071 672,1394650 294,4789597 67,9977045 169,1030086 880,5539330 2023.05.30 20:30
cisco 817,9729620 352,6010434 553,8404135 912,4802302 349,9918049 391,5736908 2023.05.30 20:30
coca-cola 493,4015613 223,1917066 537,3147577 810,5143024 493,4815779 654,7867969 2023.05.30 20:30
dow 960,7200345 784,1292071 823,6650288 683,6402768 638,346337 242,1906632 2023.05.30 20:30
goldman sachs 875,1537615 671,2235904 146,614488 797,6381024 463,201454 829,3297 2023.05.30 20:30
home depot 335,6396807 515,8276678 122,1683993 614,817960 888,3989660 211,7114767 2023.05.30 20:30
honeywell 64,8941430 352,7019855 928,5930734 892,8038237 747,5635420 28,8924013 2023.05.30 20:30
ibm 625,8246951 530,880008 844,3603125 89,1797436 999,6029624 8,1212516 2023.05.30 20:30
intel 771,6218760 203,6597952 21,4140505 371,848366 308,7230251 787,2369700 2023.05.30 20:30
j&j 316,6794708 41,629334 243,682076 955,8680035 893,4858382 956,7377431 2023.05.30 20:30
jpmorgan 846,443346 917,8461436 647,9248979 967,4186585 547,1704426 79,5676156 2023.05.30 20:30
mcdonald’s 584,4497254 652,8926864 173,4392742 130,4888490 119,1704498 552,3617576 2023.05.30 20:30
merck&co 239,5071170 230,1315599 992,1857652 869,8391056 230,7867895 685,8773967 2023.05.30 20:30
microsoft 711,6526443 296,2584611 823,3745087 826,4075799 824,4785287 300,9969845 2023.05.30 20:30
nike 917,4299225 486,365478 600,376158 398,8390296 545,6280663 970,5376878 2023.05.30 20:30
procter&gamble 814,8398924 377,439312 627,620425 921,3383692 714,2173829 597,5377737 2023.05.30 20:30
salesforce.com 592,4229068 945,4161256 901,2456197 413,8192384 675,8989435 855,2759144 2023.05.30 20:30
travelers 936,2540914 115,4812920 882,855335 19,6959890 925,3957730 740,5521078 2023.05.30 20:30
unitedhealth 458,6612480 890,1725023 878,4873071 710,4705223 910,6556293 886,8116493 2023.05.30 20:30
verizon 901,2997578 631,5767911 199,4866737 852,1352605 741,9676494 616,6229226 2023.05.30 20:30
visa a 54,6355321 319,9786087 32,588317 531,4891205 720,4211933 661,5987104 2023.05.30 20:30
walgreens boots 908,3718985 70,8187142 28,9558804 630,9287767 256,2612511 506,4543393 2023.05.30 20:30
walmart 748,3582732 590,4886897 326,2061521 112,3791054 841,4305237 358,8729891 2023.05.30 20:30
walt disney 489,8884304 362,2094348 310,237322 808,2181240 396,8773777 37,4231584 2023.05.30 20:30
2023.05.30 20:30 2023.05.30 20:30 2023.05.30 20:30 2023-05-30 20:43:55 May 30, 2023, 8:43 pm 05.30.23 30, 5, 2023 20230530 08-43-55, 30-05-23, 4331 4355 2 Tuepm23 it is the 30th day. Tue May 30 20:43:55 MSK 2023 20:05:55 m is month 20:43:55
667388985766764132954172767180727861966415847662142
835273169248610332725570683616872881461152626315915
755111847628608211889319992289822382459198583784840
769033934259428563649776855109853147987665079434149
18543372242841634665676438638628643593235018299456
17136587732683865133175766347716537179741639499179
759389387487444765102513246957096940647574162322251
597629953649516276353235672138544640687854726928472
7212496913505660609949311894390946474872986348219861
558656198437323233689694268201425669215222879466
96055397254201849835868953379727118843757810051261
606563208711101853906180854083758248952087766111
7148285133428463504755851280733483826383408881507694
1776740768225001296385898003859896984562121624501733
773931143239390227745200396611895872619770880609348
5214687483356828456337712467068864073405071231842
89847100917712992586629911615246525358277443865245
505510371972248241866097473100919528840716649662812
4766458556322377743648203870110897836344671517106398
9045139991029053617487765419812458967475247155838048
710978518632486987516194765724899182645814510355543
287623193422680293481669341177347217901586351157860
7047887823993714267741448406266848793489754360815418
4262450379210168544248130933457935059115133880
7608812089033558450368481989317311542933410025123
291163112931750694334319005784934512785230994425178
584874583090122541583318520545607616569941764762401
571526346177071945084429561483075073139866956312507
5257724777679500385488808191108690059232352438678804
56177739481205068796902153024469742551246199262
1092638566654330137467539187883383772118871313793
504166089714943175953044532573551176151650290873127
8512888625102296922868178108475363354207328283436318
39205117567973045933849089312396375157949864118562
3027912517494748914944990720746561196188432408696
8532644147993998881169662612398444499532245277929081
121617155059501873419663738708533347759280162903864
6520238913307922351632924478834919705219278987495869
275638829008274600268922649690389406572682493747595
5942711789386202085217728069963210210485523856331
3664925178677602630660437270444384867624694510598729
609147336322812596565416656827526646737946783377670
681623298339465884114696552495683823690413311551423
4090771350404897257881899571055934491423020714006
# site
stats hit
1 www.blogger.com 6203,826 51597,108
2 www.google.com 9676,579 51609,944
3 youtube.com 3494,693 44738,803
4 linkedin.com 7409,185 80926,624
5 apple.com 7630,283 81333,426
6 play.google.com 8532,150 98491,80
7 microsoft.com 5991,40 50226,887
8 youtu.be 2468,295 28677,868
9 wordpress.org 1195,803 97420,87
10 adobe.com 3809,491 3040,731

4778, 9232, 3415, 4249, 3600, 4769, 8355, 1091, 585, 1220, 2821, 4720, 9633, 4657, 5894, 6359, 7281, 7291, 1056, 6932, 45, 9756, 7263, 7151, 798, 1373, 8261, 4467, 1683, 2428, 1081, 8247, 4376, 9055, 7077, 88, 7688, 5522, 688, 2798, 1043, 5104, 263, 7196, 8692, 9521, 8410, 8133, 3305, 8218, 3174, 7503, 8147, 5812, 5696, 319, 2780, 6041, 4993, 4987, 2861, 3457, 2275, 4056, 8776, 5960, 577