name last high low cgh. cgh.% vol. time
3m 273,4780490 422,8034647 589,182035 786,3625772 394,7514407 277,7287900 2022.09.28 03:54
american express 557,933289 760,911326 924,8599891 552,8028079 449,7872826 887,9036638 2022.09.28 03:54
amgen 184,3142699 536,5128072 192,5237005 989,4642742 2,4115705 268,5912867 2022.09.28 03:54
apple 430,536193 953,8238954 805,2306148 553,3617231 324,3129717 453,2483113 2022.09.28 03:54
boeing 173,53408 52,6215511 792,9384432 525,9758568 253,615442 489,4442685 2022.09.28 03:54
caterpillar 585,4786134 908,5869941 890,1762813 179,3199578 230,1321446 144,349606 2022.09.28 03:54
chevron 363,6965384 397,6867029 10,8495391 935,1824707 855,9861331 804,6475031 2022.09.28 03:54
cisco 924,3292366 623,1772894 391,1120238 621,9760254 591,5301003 563,4808210 2022.09.28 03:54
coca-cola 706,7413002 800,9362822 873,9446318 971,2362040 641,3679262 922,6506801 2022.09.28 03:54
dow 218,8579209 833,723451 844,6371724 720,7686303 966,3432079 945,3571897 2022.09.28 03:54
goldman sachs 455,5674774 333,458688 98,8962344 527,8039593 637,3274685 740,5109793 2022.09.28 03:54
home depot 272,7114841 747,9132703 80,6700900 564,2968755 528,3971010 369,3720648 2022.09.28 03:54
honeywell 35,890685 141,6823 432,866147 358,8875079 654,6910868 933,7516698 2022.09.28 03:54
ibm 587,4600664 556,2248558 787,2958704 736,596350 8,4830182 972,867646 2022.09.28 03:54
intel 153,5368555 384,6811190 934,7528604 54,9682298 842,1938788 968,2742051 2022.09.28 03:54
j&j 281,3267838 162,9345855 18,950896 686,6051918 555,2418842 830,3426907 2022.09.28 03:54
jpmorgan 538,5658824 402,5451089 49,3752309 632,2020086 912,155133 883,8460428 2022.09.28 03:54
mcdonald’s 768,9363113 814,6103025 131,7831845 884,4106835 110,462205 345,1278388 2022.09.28 03:54
merck&co 142,315241 733,6964660 274,5630780 40,8111627 129,4414824 356,1778609 2022.09.28 03:54
microsoft 816,9881449 380,7287995 4,2629970 575,7720318 200,3891148 382,3294982 2022.09.28 03:54
nike 173,2668418 740,2822675 313,854505 410,4543723 117,1431368 151,3903828 2022.09.28 03:54
procter&gamble 706,1899950 202,8351751 631,5578169 14,4481904 546,3929053 177,5496199 2022.09.28 03:54
salesforce.com 656,7518320 322,8552104 141,7039858 185,3132459 970,9248902 595,2838897 2022.09.28 03:54
travelers 11,56196 738,1273152 149,8891001 518,8549710 80,7192435 690,7105723 2022.09.28 03:54
unitedhealth 277,7031819 159,8230221 96,3357524 373,7519894 88,6942934 607,2285310 2022.09.28 03:54
verizon 398,7919083 542,3691066 717,1372902 653,7271391 143,3912582 854,2916660 2022.09.28 03:54
visa a 281,3721523 147,3594532 92,8367829 70,3684560 540,2287880 192,6360519 2022.09.28 03:54
walgreens boots 564,5641198 388,6521246 259,9952410 880,6566923 787,4224325 26,5039477 2022.09.28 03:54
walmart 560,6787952 231,7026324 70,855409 994,3504115 458,1409353 710,5490888 2022.09.28 03:54
walt disney 977,7798901 917,5176829 9,1090226 154,5732183 673,5417760 226,9315556 2022.09.28 03:54
2022.09.28 03:54 2022.09.28 03:54 2022.09.28 03:54 2022-09-28 04:08:07 September 28, 2022, 4:08 am 09.28.22 28, 9, 2022 20220928 04-08-07, 28-09-22, 0830 0807 3 Wedam22 it is the 28th day. Wed Sep 28 4:08:07 MSK 2022 04:09:07 m is month 04:08:07
1060324261418825933629785160254232903869121185752
85131046540371164488063278052371023542234876429804
5600113977125216454103788411548135558920231371786
51668707759224138206497188554003113405114459215267
2360786638893572870132289201295333888647775830284887
338187259307052737721761699227918181973717796074147
7583552813463277755654493001554837756053217275322641
9504530961382558240494387306362122662124090052488
5163532047265184743368480414687807457569069338428
4787546386097293842987517275814265234592179738453267
8921788783704780994844597316925913663291717524537805
416465021184762927701744983293889317177431947228050
742436634752687752576676713188846996565300561857684
872481144301727776457893282570139319404170615294332
17654716102018532134669411795173074951275616067694
8559558237573406679419113557479996123659882019275506
465168424231567828933503796611987887830790125026570
82911092317890980865419733649775401827448011943201
975165470244816274238568013498115957138300153434058
344221314346234482023944748210113353280245376311444
21294458660914374541621782625218401412507118737061
322439165323145422307680680294499105624649579090935
811425107133986740170924970991729884869414126689330
84723993257922147281822394233630766807995597112232
8797423825236544211586214212367430486256155326892323
81557467588552844388283043215592738842929970137273
4885692526049241546463325246855416513020581659715238
654782381637802914281964537279903135046004596860
59119338099339912984628195414609695305669794979670
93563716640490457754815606483871188823251145594900
2555457449453102778363791721527844717397015118551
1284793366942549716342127147917328572387522252525
449583956602155355149883426893491635898172391312
8907970397305468724266471578191631727544923290833
2232561583547080595322544934754788921778120010655013
67771612157402159362293430982596652178633963361877
3064627832362171983457892098622847402635934093229511
258737753381740449152713403614126401154979009284852
283414058338190718964461229523284446488909233655515
6930179834227955697662883395673680691200190625679499
128123004127159470105568577875126968340198673959708
2830769339335192576954605243237774343328581783305454
56435002150254586588816270931671946638420752764255
3558524828981861608327273852510352337251598068093518
# site
stats hit
1 www.blogger.com 1016,469 87934,855
2 www.google.com 8942,989 21073,153
3 youtube.com 5134,112 44228,95
4 linkedin.com 2980,83 70267,699
5 apple.com 3548,566 8404,494
6 play.google.com 756,351 1636,857
7 microsoft.com 758,857 45463,996
8 youtu.be 5372,117 34708,639
9 wordpress.org 5851,227 49360,480
10 adobe.com 2150,705 63165,729

740, 1142, 5254, 5107, 8971, 1663, 202, 3236, 4777, 4136, 6659, 1790, 5458, 1073, 2898, 664, 6583, 5197, 9936, 2744, 341, 1385, 4637, 9307, 7808, 5352, 3965, 3389, 3723, 1924, 2817, 257, 4393, 1235, 5756, 3235, 8385, 6640, 9239, 2434, 9389, 1512, 4927, 2776, 9362, 5269, 7286, 1576, 978, 6006, 6789, 2831, 3859, 8194, 5416, 142, 8412, 8157, 6554, 1987, 5631, 8093, 2780, 4594, 2479, 492, 9839