name last high low cgh. cgh.% vol. time
3m 702,1100276 82,9595330 177,2491551 342,2941109 476,4703025 838,9534935 2022.09.27 07:56
american express 484,598492 159,8923810 71,4369000 309,6309802 944,1168593 271,2654645 2022.09.27 07:56
amgen 759,5698831 542,8038957 293,388113 166,9953485 149,2472665 954,3255585 2022.09.27 07:56
apple 496,2969822 620,9725108 767,4580636 926,2508160 518,846340 144,5889222 2022.09.27 07:56
boeing 522,4519660 220,4664173 569,4902142 732,3280433 61,2740334 132,3533462 2022.09.27 07:56
caterpillar 313,2977164 349,4616835 545,3035759 787,414043 600,4069113 14,3678427 2022.09.27 07:56
chevron 865,9399192 619,3828876 25,7618554 971,5460872 214,1917121 13,7826466 2022.09.27 07:56
cisco 682,7443862 111,7420233 19,2426289 96,3312642 540,4440641 793,853280 2022.09.27 07:56
coca-cola 747,5801895 127,3481981 987,1406473 716,8520756 81,3346993 235,1051196 2022.09.27 07:56
dow 97,2067729 651,3103760 399,6637112 93,804111 408,2037124 822,4265169 2022.09.27 07:56
goldman sachs 446,9178038 758,9866864 362,5507285 72,1095078 131,1987464 458,1180188 2022.09.27 07:56
home depot 340,1737466 970,4199600 508,2050574 525,6050005 412,1762864 915,8103152 2022.09.27 07:56
honeywell 840,83990 890,2480949 212,7131606 674,6584525 631,4323926 645,9928322 2022.09.27 07:56
ibm 983,7171530 103,1140391 915,5600458 232,2552930 734,2021520 675,2422381 2022.09.27 07:56
intel 407,2003326 847,8190397 377,7626149 629,2166164 771,5200810 465,9831251 2022.09.27 07:56
j&j 234,1393229 641,8642058 572,2867164 857,5548365 4,9593779 669,9197687 2022.09.27 07:56
jpmorgan 519,9009333 175,2532159 103,8503146 495,5102946 51,3426923 330,4272659 2022.09.27 07:56
mcdonald’s 106,9586890 644,8763210 479,1085935 859,7120113 248,5010237 576,8196317 2022.09.27 07:56
merck&co 787,4332549 375,7916093 393,433436 711,9120563 944,8864395 166,473621 2022.09.27 07:56
microsoft 737,6607259 558,7874011 4,8869908 215,1087254 845,8585493 985,3244495 2022.09.27 07:56
nike 967,8444924 37,2150589 346,6126778 35,1332559 46,4091587 924,4385653 2022.09.27 07:56
procter&gamble 453,6362430 351,3967790 523,5158936 444,2594365 177,17976 47,1800377 2022.09.27 07:56
salesforce.com 888,2615046 289,7344680 120,2738093 59,871964 119,953782 302,4638176 2022.09.27 07:56
travelers 708,3369458 597,7539886 746,5219385 193,1986066 159,5431754 595,6808639 2022.09.27 07:56
unitedhealth 60,395265 940,2356885 42,9871379 416,9301124 249,7044892 664,3686962 2022.09.27 07:56
verizon 978,7234977 456,966001 819,7581478 560,5269318 95,1574910 281,8411979 2022.09.27 07:56
visa a 679,4734742 40,8376110 17,6351900 518,757185 675,4587752 312,7160406 2022.09.27 07:56
walgreens boots 446,7271330 646,6945555 432,3107331 64,4099205 35,5191441 507,8531067 2022.09.27 07:56
walmart 278,669381 380,3723854 225,6609587 214,9038585 135,2533878 741,1510823 2022.09.27 07:56
walt disney 888,2599442 227,5632942 719,5382075 280,1646324 266,9254876 859,6969624 2022.09.27 07:56
2022.09.27 07:56 2022.09.27 07:56 2022.09.27 07:56 2022-09-27 08:09:46 September 27, 2022, 8:09 am 09.27.22 27, 9, 2022 20220927 08-09-46, 27-09-22, 0930 0946 2 Tueam22 it is the 27th day. Tue Sep 27 8:09:46 MSK 2022 08:09:46 m is month 08:09:46
9225270561357189503690483049299055014469676952882895
4805552645122843916784525781726851342915589926246516
46815448738551181229014723999414534917854921182434
1878838244501972211234031967744142538967370866724
416110976856165113674087209349640194894590167457684
1211726724046775802164758868577294049252229835925032
3510578191945964492678871868533155786183715392145486
9674870285706482340513422135773579685928794474972856
9713105335804276543244927195758872644804974346016070
717766708216210015809995796087007338347443146472609
2006619753164272682803912550462384545545748316808
34148496584532318576314194047497756589831878275763
4745908698543008852188504756473376428304634369142900
975880944009611343915593431662505863590890147315947
528340058092890892829024601013618125714884180662171
76624170797564697635574174594584173182706874531055
4357572360863430699297083385802038834148853388066341
57088655855882954091912222437496439270688364276493
5594667411725726914328381618699253466991114274774295
3564539056805354291747346352445389021565687951056630
50166588465551627748373549215763952160769669186953
6172766483056906296051839225967110911815150117559057
4721871197693731768355976997995970317640324699201977
3270508131818300147467745502724190449655641781873387
2785649347268492208896083563845762864792505677632838
1395823424578087578087112619594211863307984136003119
846733645060232995404313373343843633242528198094069
818042816323217840514445532116316094936734051029602
5008896990596745844560862753786165151181323525744836
74684943196480457864368878438955035100433817559292
8309316017783082769677732688971436724003355552012869
268505896131424651133995473299252715595480235757326
83095783206558015609489818623365912680895052622934
381088673638366283535470284995678110337933740486510
996675411834940824867875246518743819013806077005465
532390512509360319151400613643673323847666630566
90030855300587624033668434927966023719942477995658
280634369769111360684688761786525507407613172424976
36016327533915467453892485819732010575618596172134
32722152404010225010697480425076988949470616931378
4766281598512274433477546680171693198079672380511027
7719521762706645488251718498346948609016380263342728
948927195344693608647334692266770472239753866157
13246068554648308989180691144644621346199067570467
# site
stats hit
1 www.blogger.com 1544,421 8522,454
2 www.google.com 365,504 58565,286
3 youtube.com 1108,991 83995,813
4 linkedin.com 4737,322 71108,910
5 apple.com 5021,80 82132,292
6 play.google.com 5436,206 35322,13
7 microsoft.com 5520,338 296,575
8 youtu.be 948,466 62154,250
9 wordpress.org 8864,707 70242,923
10 adobe.com 2107,289 20828,322

483, 7525, 8448, 8719, 4838, 4675, 5162, 2417, 4828, 9488, 4381, 8348, 9003, 3555, 9659, 4671, 8106, 3839, 8820, 5792, 4187, 554, 5264, 7889, 1135, 9575, 9354, 6963, 5498, 239, 7286, 5298, 7106, 1943, 1694, 9582, 8199, 5229, 3105, 3553, 493, 9753, 1049, 8203, 7232, 1704, 3352, 9908, 6138, 6382, 9584, 3711, 6098, 1245, 2057, 3441, 7924, 2397, 9909, 5519, 9041, 1658, 4224, 2850, 3416, 8192, 5194