Statistics for 2023.06.02 23:58 stat 9600 №8938942

name	last	high	low	cgh.	cgh.%	vol.	time
3m	824,1217291	796,3354610	742,6380233	78,9215727	577,6466861	262,3278574	2023.06.02 23:58
american express	736,105670	851,7039954	664,2170300	901,1563556	355,6742189	418,6771402	2023.06.02 23:58
amgen	906,7316335	843,8659674	625,4734445	304,4497544	595,1001728	785,3375100	2023.06.02 23:58
apple	738,8626661	259,3154115	509,5206367	643,2451872	531,4947051	949,1958520	2023.06.02 23:58
boeing	712,8501399	352,669632	524,7702872	744,4303431	502,5869605	297,1274481	2023.06.02 23:58
caterpillar	61,6005145	577,6555783	700,3624176	993,4388832	225,2521708	754,7344358	2023.06.02 23:58
chevron	773,3975635	979,3040110	892,9288055	500,6040037	779,8520704	671,3033041	2023.06.02 23:58
cisco	622,4150701	733,1242780	3,299577	252,624354	630,8289284	718,3311593	2023.06.02 23:58
coca-cola	192,7111019	770,4164296	963,5243371	151,7360800	921,1304884	41,8141692	2023.06.02 23:58
dow	60,5399538	418,8382392	392,891396	142,143816	504,8751904	139,5062402	2023.06.02 23:58
goldman sachs	905,3903856	569,5356201	220,2866891	866,4106599	997,6368218	827,9610635	2023.06.02 23:58
home depot	161,9779549	697,830595	109,7372343	897,1677370	277,3154015	6,6692121	2023.06.02 23:58
honeywell	405,1475193	683,9087507	23,8222532	415,9278576	213,9836663	464,4319526	2023.06.02 23:58
ibm	271,3302570	842,2681463	967,6697019	229,1282377	648,9263531	212,7560999	2023.06.02 23:58
intel	663,1085258	923,9407754	424,9298128	610,8284682	78,2935810	737,1000417	2023.06.02 23:58
j&j	116,1522097	28,3284728	136,4913769	760,4062313	821,6030378	674,7887126	2023.06.02 23:58
jpmorgan	273,9035872	917,9203964	830,1282473	676,4935276	237,6003330	434,6607002	2023.06.02 23:58
mcdonald’s	530,442903	489,6074778	338,2263872	707,4537054	379,7354187	782,5144728	2023.06.02 23:58
merck&co	227,5426034	920,484293	146,5950815	837,4183808	499,7540920	339,3286088	2023.06.02 23:58
microsoft	882,152733	822,1191123	615,2564392	780,1457520	301,2689809	753,6386007	2023.06.02 23:58
nike	495,4607492	93,8739649	196,8744841	389,4229633	417,3091416	471,5627285	2023.06.02 23:58
procter&gamble	904,3085343	981,4028916	63,3198863	731,9449654	335,5536367	65,9507658	2023.06.02 23:58
salesforce.com	810,8438901	97,1108054	113,8497474	749,6082389	311,8417121	482,5066644	2023.06.02 23:58
travelers	716,8706413	929,1332835	180,4010201	696,840058	709,6771212	487,7721805	2023.06.02 23:58
unitedhealth	997,2183977	717,3321669	772,7812235	283,5821102	625,3794503	693,7379844	2023.06.02 23:58
verizon	229,4423215	346,5396942	284,8284269	47,2296	699,9759861	134,8788508	2023.06.02 23:58
visa a	377,8295249	962,865604	507,4497538	858,5036534	668,5758867	835,4401857	2023.06.02 23:58
walgreens boots	357,1187529	23,9822235	498,7152113	720,7274007	158,664310	267,4415663	2023.06.02 23:58
walmart	894,3134534	442,5939259	290,5753088	473,6664456	405,4356332	753,9114796	2023.06.02 23:58
walt disney	885,6117468	415,5535384	188,2509533	993,5447434	370,160199	527,8679091	2023.06.02 23:58

2023.06.02 23:58	2023.06.02 23:58	2023.06.02 23:58	2023-06-03 00:11:32	June 3, 2023, 12:11 am	06.03.23	3, 6, 2023	20230603	12-11-32, 3-06-23, 1130 1132 6 Satam23	it is the 3rd day.	Sat Jun 3 0:11:32 MSK 2023	00:06:32 m is month	00:11:32
2472	8888	8625	2085	7722	4653	2752	7523	8848	5962	789	6842	1435
6996	7559	8907	1628	3167	1098	2011	3275	2294	7981	3135	6454	1794
594	541	924	3623	3211	8512	325	5090	6929	242	3764	6230	2352
8573	8461	6048	9000	1082	4125	8404	7234	2174	8594	8981	4364	5726
1757	9871	1319	2913	8808	8833	5548	7730	4619	7008	3050	9412	6445
7165	7614	8935	4845	3478	7249	5943	5350	3864	4691	571	7728	1163
6759	2420	8965	4011	2475	5948	1751	3483	5815	5056	4202	2063	513
8202	210	9018	9938	171	1022	5481	7126	815	853	7875	3724	7832
1849	6817	2527	601	4383	9704	1055	3223	4056	5572	131	57	684
7651	862	2332	5377	5071	4167	639	5290	2871	218	8421	4796	5454
379	5910	3442	5469	9043	7014	6948	2323	7757	9665	3305	9391	8628
7794	1804	8351	8758	3245	7821	6503	6513	1283	5601	4575	6567	6403
6775	3393	3605	8827	4434	7591	1437	5391	9548	6121	5410	9520	1008
4367	8334	7446	6562	511	2024	5576	6514	9649	4001	7208	6933	9609
731	3353	3223	9313	8488	6665	7596	5216	6513	6077	3957	978	764
1507	1513	39	243	3981	1110	5021	52	4646	8861	7265	652	8401
9066	2567	7563	7526	5187	1319	956	8893	8593	1662	5599	6290	6168
9834	6896	1429	7613	5791	8067	4251	882	8682	869	3901	1488	8105
1869	1547	7950	4857	9615	807	279	2403	9915	1598	2223	2632	7854
2551	2095	6428	5050	2000	9355	7844	3140	6196	5248	1764	5252	5958
3640	564	5122	834	3770	1178	5235	1818	33	3558	8313	6591	8352
8723	1715	1077	3269	6848	4755	5605	4942	7343	9960	4766	8823	3165
8077	695	8110	31	4097	5179	2748	5754	9708	6026	8141	4826	2530
8093	7914	8487	1012	2418	8598	8946	3557	58	6151	3806	7171	506
3201	3411	4922	7083	2760	8826	4750	2892	3693	6040	5961	3553	1909
7968	7190	4390	3805	6121	9304	1563	8772	5835	1632	6867	564	2573
9004	8635	3483	9992	5077	1063	2182	7608	386	3549	9558	2677	8109
6513	2449	5196	5210	2365	433	9364	6737	4391	7610	404	1168	7152
3335	1916	9372	115	7514	3272	9141	1415	7991	5083	1205	3645	1471
6808	8000	3365	3787	2777	3708	4978	8202	3944	3886	6915	6136	6604
1470	6153	4297	5579	6919	3630	4222	3864	9297	9150	7092	4840	8451
2854	3752	1925	9705	8162	1037	6297	2683	8662	6332	4834	1368	3127
7076	9436	9721	111	1746	8695	112	5452	596	9104	1674	182	291
3633	8998	117	4725	1599	1841	7918	3745	5037	3468	5005	2235	7341
1873	1913	2537	3821	2305	7607	3489	1475	915	8915	6005	8516	4438
3535	7628	581	8397	1663	8039	2468	9420	7372	9280	8237	8239	4854
1102	3715	6888	2212	8125	4016	5286	7455	1162	3668	9996	3490	9886
9469	8877	2367	7690	5517	3332	9094	521	7978	8787	9131	5355	531
3837	4625	5746	1846	8415	4600	294	682	7845	5081	2884	4171	8490
1619	6099	9194	6169	3657	7912	6536	9715	2430	1252	3633	2887	7461
1771	7441	4932	4105	1208	965	7117	9290	124	1354	6962	9846	6896
7309	2192	5553	6400	4222	2053	2361	1625	637	7947	3771	5753	7909
8908	926	1233	5586	3003	7386	4132	733	9934	9445	6418	301	8
2436	9195	8473	8099	3906	7633	2755	631	37	1748	947	3862	3241

#	site	stats	hit
1	www.blogger.com	280,48	35411,465
2	www.google.com	481,762	70792,624
3	youtube.com	6807,743	47127,491
4	linkedin.com	5522,412	88150,486
5	apple.com	1744,831	76070,238
6	play.google.com	8937,775	24162,370
7	microsoft.com	9495,319	46459,118
8	youtu.be	7047,504	44166,733
9	wordpress.org	5510,796	19695,599
10	adobe.com	5570,905	22299,238

6943, 1993, 6100, 2798, 4452, 3344, 7593, 1694, 1689, 7825, 7287, 2236, 7120, 814, 456, 2640, 475, 8452, 1478, 981, 6426, 8129, 1367, 4797, 2693, 9781, 7772, 5224, 242, 1059, 9226, 8095, 8331, 6274, 7796, 5738, 1578, 8241, 3688, 6000, 5659, 6359, 7796, 8322, 7618, 8735, 3079, 6544, 3377, 1218, 73, 5394, 820, 4595, 6672, 887, 6373, 5761, 8827, 2206, 3463, 3289, 7770, 7952, 2651, 2318, 6123