name last high low cgh. cgh.% vol. time
3m 922,4141268 906,4320126 533,9728459 516,2461852 752,5104782 790,4840550 2023.04.02 05:51
american express 924,8186203 852,3827150 934,1933838 311,2393699 653,4606636 60,7704427 2023.04.02 05:51
amgen 67,7277146 413,4620188 379,9624061 880,3013123 377,7864280 733,9093081 2023.04.02 05:51
apple 759,2490845 156,5114867 759,9453757 995,6835471 764,8477684 67,6981817 2023.04.02 05:51
boeing 42,3766834 937,6946336 837,9970211 465,9039139 725,8779763 366,1033926 2023.04.02 05:51
caterpillar 840,2464062 405,2169152 33,1380296 127,7921080 387,2817165 304,1466767 2023.04.02 05:51
chevron 227,2991363 830,9910881 147,8964858 689,1880567 273,6268212 882,1105161 2023.04.02 05:51
cisco 624,3477664 15,3485779 226,3803625 452,661249 627,8566752 283,6596029 2023.04.02 05:51
coca-cola 994,4092633 452,3818187 691,7553055 528,9180719 55,3587192 909,2013463 2023.04.02 05:51
dow 255,5984295 390,5283741 226,2720931 639,8490928 620,6533201 198,8456020 2023.04.02 05:51
goldman sachs 34,6496410 911,6604513 506,1947668 320,5010207 604,7717649 882,2950097 2023.04.02 05:51
home depot 527,4113348 213,5815120 770,1222413 783,252589 720,1722612 554,9459214 2023.04.02 05:51
honeywell 444,1925231 795,642137 845,9926847 909,8795258 642,8215424 540,1486417 2023.04.02 05:51
ibm 17,8600312 650,6203391 632,5325017 915,1588663 943,1284302 740,7138903 2023.04.02 05:51
intel 251,5232366 739,9713423 695,2927820 917,1398520 485,7122777 204,3311483 2023.04.02 05:51
j&j 705,1138812 211,3472879 935,7506511 496,9517326 611,1455919 572,2424782 2023.04.02 05:51
jpmorgan 678,4874204 401,6219299 616,1417228 336,8665220 665,749692 838,3604570 2023.04.02 05:51
mcdonald’s 368,7551278 500,8530562 467,7043745 185,1723677 818,3948784 520,7536790 2023.04.02 05:51
merck&co 146,155850 705,7562116 162,2774831 998,8392703 765,4000342 461,3807540 2023.04.02 05:51
microsoft 542,7970202 248,2067163 872,851401 567,2397404 840,674821 93,3076732 2023.04.02 05:51
nike 772,2770009 480,5901121 672,9996963 344,8174085 16,492025 574,1764580 2023.04.02 05:51
procter&gamble 327,5723097 16,915890 972,4769283 472,5141008 274,7196189 721,1459377 2023.04.02 05:51
salesforce.com 804,2879902 386,6450268 356,4784745 952,1273288 755,4327407 717,4273544 2023.04.02 05:51
travelers 433,612318 245,4477181 111,8183828 624,4371198 391,6399042 529,3630364 2023.04.02 05:51
unitedhealth 117,10517 877,3907807 720,5979542 537,5254295 886,9223963 171,2414166 2023.04.02 05:51
verizon 401,1231561 369,1563460 556,861860 584,9883336 148,8284632 436,2578520 2023.04.02 05:51
visa a 647,602276 695,375385 700,2236806 401,8169640 225,2777119 208,9454028 2023.04.02 05:51
walgreens boots 875,7444629 471,7616104 667,6412883 4,677299 764,3717722 224,3203411 2023.04.02 05:51
walmart 458,8077762 309,6053759 636,7447262 863,2830853 805,5581996 321,5050854 2023.04.02 05:51
walt disney 782,7211985 322,66123 998,5297939 952,8745764 274,4228472 636,9411159 2023.04.02 05:51
2023.04.02 05:51 2023.04.02 05:51 2023.04.02 05:51 2023-04-02 06:04:59 April 2, 2023, 6:04 am 04.02.23 2, 4, 2023 20230402 06-04-59, 2-04-23, 0430 0459 0 Sunam23 it is the 2nd day. Sun Apr 2 6:04:59 MSK 2023 06:04:59 m is month 06:04:59
63938286233046904576677093767328072777834582363
6385511672335885161870088621705036074991138388037815
700279065765955297031998706706811237297107845984583
38641395329502650584957768564731857826530735076
8264217565362315759293280841337189680437118945745
27569320296675044307263894834238282131580858724752
4487464746049048523415085197589485975481672135273382
12467738899464324562948317035189196614117316547230
417641023675902965223292347354162893476138885201207
3211634612351196559529936663262924577990294976873
8771888550842838253681921715729352111965695340803995
479893584375706381065354357650141620517374398704200
69164553326244021022748203523197965278557415385810
18189872501429888126405178198955119778141295484383
3587121112005075904788463090221138461200481259712
135562274380165792098620504318591009403075222990244
9953677579058923386739448893838074365177855257828096
87249286607873358903983937011283736466753321743195
88953308228080769978057007357075332838625386821962
661889234861878948081982634703795253146203160349340
807750044235417314349757202129086668594736197451213
1184664395338544475861575935796478122692256530247059
927789085787737259799401804391836275550676267562462
8094795869467024588338466524925693102501363398318
3923255243941869122846274496914328534757601451543812
58427283250923310349161849864062857996846330358949
545816342684507816496463556102335823105264593564816
1487103968984538594090653801820246264125447451691927
69688453910196333751722159137178108788596280668158
279211811396000886895305239503248154622727860479038
767120959643915596046846988470342149317290158672662
25283065717639218052697579412527903835354845461811
3996496982253664509510488946933786838905366254397
628466723895772131925785721776779857733824976444719
39306727577592691105110290153470910486781535291580
3346391622333037217219685251309899488773370426084746
904436853984717791814103736265426607752296359442
1877671946714897638587538917830953454715235078478663
4450707636355941557461155649541987304931506463849246
99197160167787755016194186420512237478210019906246
730768321363364453311321052471870729012456068228903
42445953794531209812152630057265638767556213634961
58219597055615569399178336329531836717943487641560
404088978844783944150068145861595107789681191031418
# site
 stats hit
1 www.blogger.com 8537,31 1811,674
2 www.google.com 1867,451 7761,479
3 youtube.com 3402,978 36322,812
4 linkedin.com 559,344 75596,205
5 apple.com 8441,262 1916,914
6 play.google.com 1230,826 86486,818
7 microsoft.com 6042,146 49901,702
8 youtu.be 556,852 84307,910
9 wordpress.org 8824,862 58284,69
10 adobe.com 3118,661 54782,652

9111, 6940, 2198, 986, 9178, 6042, 8773, 3473, 9212, 781, 8916, 6553, 5701, 645, 2721, 8686, 1802, 4376, 4611, 8812, 5486, 1219, 9075, 4484, 5177, 6015, 5136, 1620, 9809, 3141, 9429, 4359, 7451, 5230, 4096, 5850, 8896, 3839, 1760, 6256, 3587, 1029, 4836, 9559, 4913, 7173, 4525, 5571, 266, 4037, 4842, 3942, 6955, 1707, 6103, 5651, 232, 8412, 9327, 9712, 669, 8580, 8416, 7169, 4951, 3043, 1092