name last high low cgh. cgh.% vol. time
3m 785,5696869 136,3161234 734,4307572 726,682846 660,8704474 401,1961536 2023.06.11 04:03
american express 886,9657107 852,2323405 291,2436512 739,1441744 148,2091571 857,4573775 2023.06.11 04:03
amgen 686,8650031 104,5394618 960,1704738 973,7465217 740,1087159 63,4747340 2023.06.11 04:03
apple 539,7888895 543,1999398 659,9441171 396,5458588 909,2486600 778,2003708 2023.06.11 04:03
boeing 492,5175916 345,6401495 727,2017010 98,4126910 67,2013985 952,276351 2023.06.11 04:03
caterpillar 372,9257033 774,1120329 35,8368018 587,5738922 626,1297853 774,2850280 2023.06.11 04:03
chevron 74,1699252 831,9837300 419,6090859 184,9108963 127,5286458 551,8534262 2023.06.11 04:03
cisco 730,6485726 266,7970507 850,2182699 824,2218432 144,5988424 334,1783923 2023.06.11 04:03
coca-cola 436,9206428 752,613353 51,5261163 347,1243303 696,1772498 108,1146267 2023.06.11 04:03
dow 786,2921609 26,9130132 820,5765685 766,5511534 225,325565 348,751121 2023.06.11 04:03
goldman sachs 251,1728896 297,3947995 771,6308312 573,2073760 551,3254762 269,6019019 2023.06.11 04:03
home depot 851,6150743 726,5476339 792,8342923 662,5786597 127,6877834 492,9472598 2023.06.11 04:03
honeywell 265,2581121 498,4894929 291,8466171 565,5414949 20,8615601 936,7912386 2023.06.11 04:03
ibm 492,5094861 998,438651 835,2673257 646,6865546 882,3719991 234,6747240 2023.06.11 04:03
intel 207,8964490 254,3327444 584,7450565 280,8485841 4,7784173 338,2938371 2023.06.11 04:03
j&j 625,9026818 835,6445409 764,7716263 436,2566330 281,4343940 301,1160745 2023.06.11 04:03
jpmorgan 702,9462650 802,5841196 318,368175 259,5245553 933,5122272 857,5174988 2023.06.11 04:03
mcdonald’s 258,1373038 366,2604522 915,7041597 554,5407553 607,3896212 186,3710832 2023.06.11 04:03
merck&co 162,6210756 628,4423599 56,9282142 558,7571892 874,3610634 341,1927431 2023.06.11 04:03
microsoft 398,6001522 717,3311473 113,5745980 848,3696630 712,2147288 630,6276228 2023.06.11 04:03
nike 918,1844045 169,5257299 574,3536743 896,7352731 974,5245291 178,302194 2023.06.11 04:03
procter&gamble 453,7360672 787,3272223 98,1287171 520,4950114 729,2372636 826,8412486 2023.06.11 04:03
salesforce.com 812,6748047 211,5237633 889,8410267 152,8084219 26,3197640 334,5994567 2023.06.11 04:03
travelers 673,2309647 335,6481880 755,5123627 678,2082370 249,4658157 535,3455603 2023.06.11 04:03
unitedhealth 594,554246 840,3234020 293,6667304 165,1045497 342,3755621 628,2310685 2023.06.11 04:03
verizon 217,7796989 40,2420198 100,3736420 841,7729010 605,1762063 421,3601005 2023.06.11 04:03
visa a 688,994962 568,9369987 565,1037968 283,1598446 160,1231306 483,4519095 2023.06.11 04:03
walgreens boots 790,6478970 556,1313959 24,1847721 363,2400477 964,4019547 482,639336 2023.06.11 04:03
walmart 775,3235440 836,3802033 500,2579234 740,1883190 358,3086412 126,9227314 2023.06.11 04:03
walt disney 413,4078765 83,5716592 531,5658224 24,3208680 214,5800279 452,2371782 2023.06.11 04:03
2023.06.11 04:03 2023.06.11 04:03 2023.06.11 04:03 2023-06-11 04:17:03 June 11, 2023, 4:17 am 06.11.23 11, 6, 2023 20230611 04-17-03, 11-06-23, 1730 1703 0 Sunam23 it is the 11th day. Sun Jun 11 4:17:03 MSK 2023 04:06:03 m is month 04:17:03
81487293959399236301782611282454963833925073524291
303808377407447839729649868204581447403738722793406
978129517317416359281629693441383459162797535617904
3742667249699055241173362065874745274341811674008
98864518851579725407163985945326847913134016955491
22932952799386862635757569153752921369442679761649
31615089765308864247641422489139873978166679189093
12495901844415012712835240341261985255754393332066
379040322328995181777289688715380207197972376926055
882327556385872942756961428777135498717237762588882
875382604807195797041056996204129076563218553333814
763872836052309284313935458761782043093730337136676
397767999719786295630368224194449168979696471447427
60558311703847397782731458185132758372969126205819
5852963974084419842380045293761760182794356779421286
52256302348840065433881871301307400321416470907099
902525952673421588641128828428164116885654543165302
89907437304811296772346227768689519346391618854590
333071873385102222647283971271935040549838713244165
12078450847747024111839890755027494243838746539010
4575285746575787985948859928264667285868774174428046
326597121223452790248142228990752560246876867571424
99952480469374080188690604117262525218211886019947
2851800312013139603894242236873999848639896157242762
58845674731253476907307414866035454278182070625971
162271648606774688772589520851441107270593946618532
793229391616559889431826337591632114624230898157114
926128792563386471377553781451333866310385169195680
74412384702233072918391578056783413232506558136165
979697563099691750453251666480134743597731496080
9825958615569072485885079928149743367308638734439010
928556283717257144193391239893228886979362654221
242137817082358984298161391544971137449324898268989
535467197905723756947497028811688624790528479774908
20333574352444582852094033984149351959205750804178
1749309633781389249054456811928492517798209859605782
48764864122512073267761913173977043490422796438832
4756579728091398972642836942551522064669359398108038
3823606094217446135258917927537265479759687488934567
32536567841289713043528636107439387511587870723723
260154885100154331205544247393558663475014997492
727765111509361562785736380777347687532190631629444
398692783152039755359355439881322046269518973
334215957977226862016284364420734725111028489347
# site
 stats hit
1 www.blogger.com 3183,989 3478,341
2 www.google.com 8860,226 67500,100
3 youtube.com 2413,954 67896,656
4 linkedin.com 6762,187 51767,431
5 apple.com 3490,584 86652,267
6 play.google.com 42,897 30168,480
7 microsoft.com 1475,325 58184,402
8 youtu.be 3733,890 43643,692
9 wordpress.org 8778,472 3232,764
10 adobe.com 6967,708 86301,938

5420, 3371, 1113, 773, 6337, 6990, 6460, 6776, 7599, 3436, 5157, 5269, 674, 6836, 1535, 4356, 2151, 4238, 5398, 212, 8452, 7035, 8982, 4615, 4603, 3071, 8401, 9628, 1244, 6822, 2678, 9734, 8903, 8092, 8980, 6034, 5505, 2343, 6878, 1067, 5007, 1239, 2477, 2482, 7330, 6499, 480, 4835, 202, 3683, 1229, 6614, 2784, 1220, 5913, 1141, 6424, 4327, 3246, 2620, 6112, 581, 5351, 5975, 8342, 4734, 9372