name last high low cgh. cgh.% vol. time
3m 93,4627454 415,4202489 52,7632602 993,7026017 515,5244623 591,2026967 2023.06.04 15:50
american express 593,4678587 515,1696150 294,7548380 628,3063780 431,5852409 108,9287136 2023.06.04 15:50
amgen 423,1884068 337,7718522 543,3647193 551,6355037 827,9654769 56,8789803 2023.06.04 15:50
apple 729,496936 582,2436246 574,1722030 446,1675684 640,9609107 337,9342383 2023.06.04 15:50
boeing 716,9653126 241,1468472 551,3478437 76,9732595 536,4123792 745,791448 2023.06.04 15:50
caterpillar 777,2960562 714,6045631 262,7704009 484,9902702 820,651252 234,3942504 2023.06.04 15:50
chevron 238,6802159 562,8773897 641,8990021 811,3568751 864,522442 504,4148681 2023.06.04 15:50
cisco 400,5792830 388,9363382 991,1332391 16,7687606 429,7301313 373,6908283 2023.06.04 15:50
coca-cola 501,8568668 681,3206267 922,9149931 715,1593200 595,2766957 37,2363354 2023.06.04 15:50
dow 176,8483375 593,400123 900,969328 455,3006694 676,8430078 237,6678778 2023.06.04 15:50
goldman sachs 976,2524904 437,4055420 982,8099618 97,4831538 667,7774686 803,5888205 2023.06.04 15:50
home depot 692,5186574 748,2876705 795,7848500 524,9710507 633,1172163 12,5337691 2023.06.04 15:50
honeywell 214,4659433 834,8903647 309,714459 558,2851978 324,9948806 691,3065578 2023.06.04 15:50
ibm 805,7871098 789,4716709 565,5934919 61,2570399 113,8086318 545,9075022 2023.06.04 15:50
intel 593,687161 878,2266692 186,8896157 760,4000814 356,5948766 291,6645099 2023.06.04 15:50
j&j 666,8486883 949,9902586 843,6404472 297,6484112 428,865278 120,9921353 2023.06.04 15:50
jpmorgan 680,1805734 249,7921689 989,7938854 699,5826867 862,5782237 809,485338 2023.06.04 15:50
mcdonald’s 468,5697941 449,8233983 165,7390611 488,8309930 588,4376157 821,4313181 2023.06.04 15:50
merck&co 78,1180678 80,5056198 205,1998113 498,8846152 381,7469302 677,3695896 2023.06.04 15:50
microsoft 541,3764549 952,4034170 954,7616322 452,4225180 332,9005658 246,4960968 2023.06.04 15:50
nike 639,7338243 327,2273761 172,1483413 659,2495026 267,7384235 755,4710045 2023.06.04 15:50
procter&gamble 938,2528774 356,3186193 999,324035 688,5406230 409,6404851 944,3635369 2023.06.04 15:50
salesforce.com 402,3959907 786,7335434 297,319710 230,9361832 766,5567299 164,9372350 2023.06.04 15:50
travelers 705,8222535 187,9714801 561,9418599 443,4989115 195,7981041 817,1945447 2023.06.04 15:50
unitedhealth 830,5057396 735,2393659 147,6792076 603,5483419 76,3889576 282,3717546 2023.06.04 15:50
verizon 421,5115254 308,1867237 69,4714970 124,7733262 294,3106963 745,8544272 2023.06.04 15:50
visa a 253,1872907 353,4472934 985,1708694 642,8159022 676,3770057 56,8228336 2023.06.04 15:50
walgreens boots 57,6581708 371,1314114 48,6530606 503,4680569 165,8111037 655,2328411 2023.06.04 15:50
walmart 283,7787391 7,5763510 90,7509734 431,3419915 938,7841169 789,9236587 2023.06.04 15:50
walt disney 955,4311228 739,6315952 808,7948290 454,8643416 453,8256040 995,5001281 2023.06.04 15:50
2023.06.04 15:50 2023.06.04 15:50 2023.06.04 15:50 2023-06-04 16:04:13 June 4, 2023, 4:04 pm 06.04.23 4, 6, 2023 20230604 04-04-13, 4-06-23, 0430 0413 0 Sunpm23 it is the 4th day. Sun Jun 4 16:04:13 MSK 2023 16:06:13 m is month 16:04:13
4990643362305927882349125998571562253389234886174249
4826721872929509530824859756292476402998276083079758
58539495635260656025059362284815997414527034438409
74902350736956228303409241088074803953353462545654
300197915298812445285849380914065061759346802948045
53448775582193318528923037680175703037851044883964
84973380508583997205635227052011292581712275399124
8256215027806475718748825419468444139873211478506930
48445131515758056043310651936388522600110915826
99816967284713785778136345563717904583621635173888
804818272517594987181293677319874285101440743796828
96513648413998297694047198145132859343942113874914
86678561530540617949647671142961333522568219311226
67965872840510023251775258856510556320603338923098
593555996378977141046787514114109103442257247505979
134433694459468343074388094137766461698683447232082
4771618676136201969421951087282850408625487438786
4559585180334711370451690312054792089997065763973
452327818291681739804762460685338121560581473358726
345983213114786622512578309716803471682377761764
595230161383979119123237020977364621500969072603392
4751650997575612713838178719522563432025951584668045
4194131693868754258183558568994266097390970140779847
211460664693559638538518839364946242686460032251128
5721464987953881311522008133961737228415564995867603
7629617437513960746232596156169130466938180711188029
325951011799168714869866383782018669346827101829175
307220970585949632748885719345118182911438243741937
436267314106382953721780304590676121430536968586141
4858908875978913698713639332170380549219267919064909
3106555430069760720755431683913733459779958097944953
413694569132811180850975909892384223981365060262372
1262440246383072758166546889220728428895669555267
87166341897540741104835413693848079251825711288229
525342399891811835055185380068087256872524641075
72553265289632674037224318789555434970224399608420
9716278432042994552149863024304348695859231539838356
3165369247566854220695339942563779346771343398638
377959891002657223387887849687648667506253967373301
609980214292735639339433939463239775151240878866666
547532881852641441221672986983461102188940966038613
7297228288825365653215557089365171534365505462142906
9203654319852931802236634243839713357323179997713
5069293954974837310993216067768900716310144754238
# site
 stats hit
1 www.blogger.com 4985,532 82358,958
2 www.google.com 3024,129 46482,695
3 youtube.com 1580,263 64985,108
4 linkedin.com 105,260 83848,779
5 apple.com 2522,99 79442,426
6 play.google.com 7762,834 31542,88
7 microsoft.com 5502,644 18925,238
8 youtu.be 1190,648 26136,618
9 wordpress.org 1790,85 57531,482
10 adobe.com 2137,41 17632,372

8262, 3129, 3177, 3373, 8857, 1926, 782, 2699, 4697, 8408, 7688, 2965, 335, 675, 9542, 3760, 9183, 8655, 7801, 6523, 9656, 3854, 1252, 7655, 1626, 7123, 644, 7852, 7867, 1714, 2917, 5211, 2361, 4458, 5894, 6818, 9428, 5986, 7223, 6627, 9703, 8163, 3838, 1324, 4539, 9111, 8511, 9554, 8187, 1031, 4991, 9629, 8519, 5097, 9255, 4589, 5473, 9303, 8765, 1013, 3664, 758, 4445, 3044, 4322, 6712, 1922