name last high low cgh. cgh.% vol. time
3m 757,805238 879,1862721 595,3736529 732,5862080 805,4913435 961,323741 2023.05.30 21:07
american express 360,5540170 222,7206499 562,434579 534,976541 556,3213397 605,8282418 2023.05.30 21:07
amgen 492,911956 765,1402561 307,5790493 63,641695 659,9423515 251,2550849 2023.05.30 21:07
apple 316,9826667 841,1210439 474,8032279 154,8336252 357,3755105 554,9192153 2023.05.30 21:07
boeing 419,879956 17,9747161 409,6216446 803,9011989 713,5685986 42,193920 2023.05.30 21:07
caterpillar 148,1043685 84,8072209 47,3340030 63,3627242 317,9035985 484,7906798 2023.05.30 21:07
chevron 707,6371860 624,640712 13,1785799 983,4316647 267,1557 406,6759106 2023.05.30 21:07
cisco 622,2093384 577,3346404 778,6185644 354,9255848 723,4375938 733,7696528 2023.05.30 21:07
coca-cola 771,7951113 133,882664 699,6161450 879,4055361 254,5032511 470,2660273 2023.05.30 21:07
dow 682,4528936 697,9484063 453,1040726 624,748494 314,2014264 410,913479 2023.05.30 21:07
goldman sachs 820,7635221 17,5429236 201,7497382 313,9727126 545,4449532 61,2435592 2023.05.30 21:07
home depot 62,9399251 649,3144290 443,1187024 580,1250071 572,2781482 74,246451 2023.05.30 21:07
honeywell 382,6977302 100,6956316 899,5089843 787,7191473 273,8039120 262,4736222 2023.05.30 21:07
ibm 554,5746471 446,984996 20,5073136 342,806983 447,9911540 395,8904147 2023.05.30 21:07
intel 110,9755835 16,6814523 254,888351 706,6359522 786,8055918 332,6857218 2023.05.30 21:07
j&j 315,1185631 405,5870823 922,6669398 61,4761252 242,5070391 575,2611871 2023.05.30 21:07
jpmorgan 15,9166835 342,4615913 907,7370125 352,176938 712,3674277 699,9663274 2023.05.30 21:07
mcdonald’s 456,4052432 602,2428279 211,9338633 928,5254110 53,3334185 113,9749013 2023.05.30 21:07
merck&co 1,1731977 451,2419451 680,256511 503,6945894 942,8450174 157,8501720 2023.05.30 21:07
microsoft 582,5081866 867,2946257 875,5670116 261,3318768 972,8632327 575,1830897 2023.05.30 21:07
nike 797,5032541 708,8495222 836,8209938 824,8370309 994,2754499 79,6744281 2023.05.30 21:07
procter&gamble 301,5821079 369,2434355 427,5251981 94,91551 34,9614731 304,9089987 2023.05.30 21:07
salesforce.com 528,5647338 241,5007394 428,8155800 684,2250623 319,3923296 75,1555067 2023.05.30 21:07
travelers 214,8990079 992,2075147 175,715133 882,4755587 653,2509603 719,807464 2023.05.30 21:07
unitedhealth 776,8126016 90,8095428 774,3936822 718,3025592 958,9594169 803,3863824 2023.05.30 21:07
verizon 775,4871275 611,938309 879,6860291 250,927804 585,2418750 300,7594947 2023.05.30 21:07
visa a 314,1822378 235,9670094 433,9540475 48,2093563 766,1376572 19,5407237 2023.05.30 21:07
walgreens boots 531,7374406 843,4897553 697,6465813 876,4718542 134,4875823 566,131657 2023.05.30 21:07
walmart 174,8150226 106,7586483 57,4062411 518,3702857 588,7531962 337,216769 2023.05.30 21:07
walt disney 707,3850508 231,4738928 523,2499322 15,540473 987,8578992 544,6842301 2023.05.30 21:07
2023.05.30 21:07 2023.05.30 21:07 2023.05.30 21:07 2023-05-30 21:21:14 May 30, 2023, 9:21 pm 05.30.23 30, 5, 2023 20230530 09-21-14, 30-05-23, 2131 2114 2 Tuepm23 it is the 30th day. Tue May 30 21:21:14 MSK 2023 21:05:14 m is month 21:21:14
4200638272188127574593735807521301381844820913069
24218069669382413449588341055387978986524440548862
635066483583106683313920833719674187582995121032695
93577285074965406565598353644049516666171849554
576735119146678948365654520389824242935975117
177441187653386825811694159914448486486243739195924
613339429734821548499131647816215664280783223156520
2841701167868285439448462162958779288680371153289149
9118747862156075908363693588538633718128884090225604
186167234091247314771885191241283359043243312685370
661576267124314949696868806165687141658184931253714
330461175088306549502199403353375663488048338872718
64843626139951775604247297788563294786966062772851
507840964472363777550272552621692987995436810419919
5768913229583562004496992467716956580602671034030
5308370627177917609360572601727437013312414876042917
66057649149057058183467026843105209438444806802461
2798555436945734279343002418691885827848350998025539
597620721045850258387573538353846320304241481793
39475548587657049961281633476579714365320329208661
1252313924654639657195368461902279584675447228087640
1822719090967291148593207767663781646798637395533369
5435214710149922645166441253349742526462856659851809
11834045385966119141499887885316923650267764518788
376337971296933398293719849431831199297871660766176
266789176433826722685181486647661432140767136549229
79564734405767584052360024228831498434401173778341
8571242160643104450757969107566577253532902668729974
2047135732105782772760062642798917778286980255282566
1848701974829577115387668416877973224934985824054151
41535539423161559207314247515698400773344058598363
604865984974987674687898535572605887713597574392712
376011829765689174287113237714098203737824315197719
509948782912027608413524715153143694041651314605
4807331019723683621854864869422278959121182833006814
39099007187131493393588913467065143286448558833168
62389427933117778493752822744861111619420043916126
7822321956191458250783822328673043949170677044238097
51505686173162351498440668995344595151137512281745
820174393789878438642982546519517433678341304484702
15447119603374551616605971991420817962498208388
40858930342092442054701596311974857577753747769567
132840555335855195728055173597894350429090391305172
4212455759724165560044895422573357245951467268967767
# site
 stats hit
1 www.blogger.com 5935,74 90711,255
2 www.google.com 905,792 67614,586
3 youtube.com 2469,55 18233,836
4 linkedin.com 4705,185 39517,421
5 apple.com 6338,811 96254,40
6 play.google.com 3834,311 61209,131
7 microsoft.com 9052,164 59722,936
8 youtu.be 8529,494 71172,447
9 wordpress.org 5667,619 70126,658
10 adobe.com 4101,378 24231,657

4247, 9019, 8874, 2433, 2848, 809, 8951, 5001, 8082, 9113, 1468, 8681, 588, 1757, 7675, 8676, 3248, 8016, 917, 9095, 3279, 9714, 2013, 2813, 9065, 3108, 5501, 8188, 7040, 451, 8270, 6634, 6821, 3638, 5099, 1502, 2636, 607, 5928, 4742, 5345, 5524, 9638, 6934, 3656, 1391, 6510, 3443, 2675, 1066, 9812, 6150, 3782, 7095, 176, 4701, 9687, 6366, 3937, 6002, 682, 9518, 5417, 520, 40, 5864, 4153