name last high low cgh. cgh.% vol. time
3m 135,6755082 205,5397487 621,9894784 41,7082869 330,2738443 783,2991980 2022.12.03 08:14
american express 696,2996169 416,4744781 409,1032007 958,12645 716,4546292 138,175499 2022.12.03 08:14
amgen 277,561907 133,464776 414,2676270 280,5488945 943,4848851 89,5645386 2022.12.03 08:14
apple 474,1291215 273,8046918 403,563754 104,995433 356,5199453 574,7648143 2022.12.03 08:14
boeing 623,5320947 766,3396497 986,9038946 357,2639194 960,4898641 311,3743901 2022.12.03 08:14
caterpillar 757,5901750 923,7006260 75,119276 265,5494235 141,5379900 354,5440148 2022.12.03 08:14
chevron 594,4580049 643,9503576 977,2175794 715,6010961 749,4812506 940,7363978 2022.12.03 08:14
cisco 385,2979454 1,3452304 788,3107140 719,5453003 900,6429049 246,9759489 2022.12.03 08:14
coca-cola 655,5110908 525,7958814 50,8794876 340,6434462 338,9834541 594,3154427 2022.12.03 08:14
dow 201,3089756 916,9507074 790,8572845 687,1753713 156,6874223 521,9430392 2022.12.03 08:14
goldman sachs 998,2402220 488,8990251 883,7342656 875,5379592 246,4003464 334,2944372 2022.12.03 08:14
home depot 280,6737366 937,6173264 657,5316870 932,8582241 840,8493078 809,6308887 2022.12.03 08:14
honeywell 706,4960366 806,8618220 184,3268616 805,1815950 567,2932005 81,4502104 2022.12.03 08:14
ibm 28,9555940 988,2728224 356,3220101 567,6357743 995,5051428 253,6529373 2022.12.03 08:14
intel 37,1858697 511,8774924 36,3200928 508,7417696 816,3146409 603,9995881 2022.12.03 08:14
j&j 641,4084527 182,2085859 701,2618030 659,7291191 218,6469658 2,5733373 2022.12.03 08:14
jpmorgan 969,5692011 209,9647224 75,4622122 618,1111736 648,1288210 988,6832592 2022.12.03 08:14
mcdonald’s 449,4970469 425,2650429 811,286204 265,4531902 437,4458139 662,1387260 2022.12.03 08:14
merck&co 707,3205722 867,9250138 967,8697866 498,9365137 439,7074626 901,5133314 2022.12.03 08:14
microsoft 170,5188956 624,8177565 648,6131709 501,966302 111,9260445 362,9219054 2022.12.03 08:14
nike 954,6263040 375,3917377 73,368715 530,7797346 358,3983087 705,3249816 2022.12.03 08:14
procter&gamble 268,2030994 262,7070829 910,1627312 221,802365 681,8449192 898,3293434 2022.12.03 08:14
salesforce.com 458,3990087 426,5683077 325,7876465 490,2797178 414,8653086 671,4860682 2022.12.03 08:14
travelers 902,2019191 266,2596237 600,9705511 585,8683230 174,8461005 575,842123 2022.12.03 08:14
unitedhealth 9,7958201 165,6904585 641,624417 20,988292 461,4457752 667,7865034 2022.12.03 08:14
verizon 234,1573499 67,6473721 23,7376766 134,9248385 939,3992430 185,5398234 2022.12.03 08:14
visa a 370,7690674 408,5434445 615,9835522 628,6239995 779,7921054 315,4201115 2022.12.03 08:14
walgreens boots 854,3342597 519,3159973 780,1860775 103,134565 344,1687218 661,3660858 2022.12.03 08:14
walmart 906,7942688 291,8459940 194,4753863 386,5633059 245,7939638 107,8596214 2022.12.03 08:14
walt disney 777,7344069 484,5568882 526,7980787 977,3810592 133,4959402 697,9123732 2022.12.03 08:14
2022.12.03 08:14 2022.12.03 08:14 2022.12.03 08:14 2022-12-03 08:27:27 December 3, 2022, 8:27 am 12.03.22 3, 12, 2022 20221203 08-27-27, 3-12-22, 2731 2727 6 Satam22 it is the 3rd day. Sat Dec 3 8:27:27 MSK 2022 08:12:27 m is month 08:27:27
799625558678747682557451065402324456780745650552119
6760583638995142351480684818946864711940953731134174
866560058093786286487759591347973533887317735325838
65009385951999018833828719208454723950834651357482
2561742640827348459915152389249170417610408998593853
952154214297801663795649556259347467423365716489956
9598775801824377297142084577408152643534550996335
19302137191699306947883155223973962374480077736016
82505284986925679098950777851380807648824210139847
4514496554371643780079331401665178273482299220061880
56838638705315059056884930690595048426813669126433
6410275726861181397089243554570423755119224718921866
8608810631091478280443067711386953941461785961065268
314548674186002251330394976815398277556249611184046
77921955850421911068449161522033468041947673611563
998038141657417746648710605155204929225168783447095
278668504312702885497302294771292779822665794754899
4503127250626052840587408489411646252612741360986683
198516612511212577597839909841741676743188022014392
5378684832438218571510664510502626348593196194696060
144738397874632712773554447322371084362708262573803
5942760836192624892667328577887444567879723994918
215451539391922630966052301149221624922757820831
921941641909531122728156170043424608869516164473804
890276381017136199314963311005526597374554249443
524002092582023465852017486438817280368075892151
776071922262909110045964910366077925071918978493836
901249459468756190738554484117816836644958210197090
360466746467886368484117498942305020370391598285728
237251919532264356143121437535566928245858508498
3672346866496145102952896723202412722193642577667553
7638372692878708896510229495218923970594082535
65515392651426720497598518572701158800527613778464
251073795703534662408786128584982170518897621810452
98965718711132341254122426674668673885763230475493
916457518733845301675238644136311173126867973333357
86177783921114126563135017272962870389643705693595
148769342891124796607621243435545895957533091554724
82391019478867607349727232490528004212788784404265
150399956943664370664673152347664107356174347567717
58424869925826821581533172828890431454186363173325
45771928372384487361196829283972691662764969963223
6965807675988370494520378300176450268906649998751730
886466267584162538808312874843406647182113484651071
# site
stats hit
1 www.blogger.com 4964,622 9452,313
2 www.google.com 7943,847 19859,667
3 youtube.com 5094,408 42506,869
4 linkedin.com 5696,991 25636,492
5 apple.com 8221,482 36647,148
6 play.google.com 9152,445 81228,180
7 microsoft.com 4631,654 29248,984
8 youtu.be 4998,297 9076,997
9 wordpress.org 9177,186 30835,712
10 adobe.com 322,507 37866,542

8038, 4837, 6663, 6168, 3419, 627, 5766, 2498, 5343, 7297, 3242, 7483, 342, 5416, 8389, 4552, 4930, 4372, 9142, 3067, 8183, 427, 6110, 6248, 5259, 9758, 803, 3595, 1843, 6555, 9841, 6656, 495, 6361, 1567, 2195, 3120, 3699, 5546, 682, 3491, 9304, 7680, 5437, 1908, 9753, 3098, 6518, 7436, 3228, 2306, 8752, 8044, 4655, 2396, 4393, 5775, 179, 6595, 2976, 7607, 251, 9136, 4296, 9647, 5574, 2946