| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 132,9821820 | 898,2348210 | 490,9792070 | 310,3885514 | 577,8215488 | 500,2187415 | 2023.05.31 21:25 |
| american express | 466,3783174 | 350,5534623 | 587,3944681 | 918,52312 | 307,4534394 | 288,4235576 | 2023.05.31 21:25 |
| amgen | 83,9424896 | 88,626323 | 510,1023493 | 937,6421631 | 85,8362020 | 877,5745330 | 2023.05.31 21:25 |
| apple | 815,1872840 | 963,3926267 | 9,4635808 | 611,4748099 | 842,9614009 | 29,4286583 | 2023.05.31 21:25 |
| boeing | 356,9465203 | 434,6624486 | 400,7217211 | 86,4823842 | 664,1732225 | 545,1746776 | 2023.05.31 21:25 |
| caterpillar | 276,4825970 | 817,3601031 | 319,6938247 | 934,1342079 | 881,8977203 | 527,8899414 | 2023.05.31 21:25 |
| chevron | 361,1382026 | 365,2031992 | 100,3930233 | 632,4554723 | 340,657468 | 118,7395031 | 2023.05.31 21:25 |
| cisco | 787,2039270 | 222,4516784 | 377,7669037 | 626,6527212 | 250,4431966 | 13,5682996 | 2023.05.31 21:25 |
| coca-cola | 137,9474602 | 702,181299 | 845,2293419 | 908,2064815 | 368,2728224 | 410,4671479 | 2023.05.31 21:25 |
| dow | 666,415380 | 922,53891 | 108,405409 | 745,8947526 | 245,9667794 | 347,6216172 | 2023.05.31 21:25 |
| goldman sachs | 733,9727868 | 275,9831837 | 416,2871625 | 551,5530046 | 235,2539906 | 571,798031 | 2023.05.31 21:25 |
| home depot | 483,4792057 | 286,8508769 | 752,6959651 | 318,4178736 | 737,2406447 | 423,8447878 | 2023.05.31 21:25 |
| honeywell | 281,1681547 | 739,5256534 | 135,859712 | 148,8686171 | 59,4216088 | 851,4747413 | 2023.05.31 21:25 |
| ibm | 709,4032839 | 28,9433939 | 657,5988804 | 24,1406069 | 79,3094813 | 991,8301140 | 2023.05.31 21:25 |
| intel | 6,3095084 | 248,7429494 | 550,6712500 | 588,8313386 | 839,3272774 | 357,9743387 | 2023.05.31 21:25 |
| j&j | 413,5042624 | 843,4720065 | 925,6947564 | 946,6346424 | 98,9744936 | 578,7553148 | 2023.05.31 21:25 |
| jpmorgan | 573,6012330 | 896,6514599 | 910,8874054 | 482,9161606 | 197,7295612 | 659,7470668 | 2023.05.31 21:25 |
| mcdonald’s | 401,2468471 | 578,2402159 | 574,9353972 | 215,9873730 | 440,575103 | 459,3655307 | 2023.05.31 21:25 |
| merck&co | 752,4061271 | 1,8503069 | 381,5782093 | 606,9539946 | 180,5015433 | 605,901566 | 2023.05.31 21:25 |
| microsoft | 389,870281 | 7,5858622 | 816,6654271 | 333,2174004 | 912,9113342 | 458,4863987 | 2023.05.31 21:25 |
| nike | 846,6721708 | 474,2863909 | 729,9331510 | 652,4819476 | 339,6520947 | 332,7198988 | 2023.05.31 21:25 |
| procter&gamble | 231,9378761 | 674,4097462 | 439,2793476 | 500,8283678 | 367,5062199 | 414,1829649 | 2023.05.31 21:25 |
| salesforce.com | 172,7471589 | 400,839212 | 658,8579815 | 570,5052243 | 530,440914 | 791,2598332 | 2023.05.31 21:25 |
| travelers | 977,4435367 | 742,3165204 | 96,740352 | 37,3259353 | 12,7103124 | 735,4513306 | 2023.05.31 21:25 |
| unitedhealth | 989,2355842 | 280,3560356 | 742,6939283 | 539,9134510 | 441,9393657 | 997,995801 | 2023.05.31 21:25 |
| verizon | 797,5676918 | 605,3274993 | 612,3964195 | 587,5890255 | 840,3291131 | 905,9355875 | 2023.05.31 21:25 |
| visa a | 403,9419649 | 262,4150595 | 652,9972042 | 866,6419372 | 233,1460884 | 997,9745923 | 2023.05.31 21:25 |
| walgreens boots | 840,5369731 | 888,2811037 | 476,8854152 | 381,2736858 | 453,9854880 | 601,648900 | 2023.05.31 21:25 |
| walmart | 382,1885174 | 654,2218636 | 518,5594612 | 158,9207787 | 501,4189738 | 336,1537034 | 2023.05.31 21:25 |
| walt disney | 416,2022282 | 795,6489662 | 348,7936132 | 623,1883331 | 331,5116016 | 469,8069250 | 2023.05.31 21:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6319,934 | 46877,692 |
| 2 | www.google.com | 6646,621 | 46236,564 |
| 3 | youtube.com | 153,827 | 25427,642 |
| 4 | linkedin.com | 9198,394 | 30547,299 |
| 5 | apple.com | 6823,669 | 18413,134 |
| 6 | play.google.com | 1801,763 | 40536,489 |
| 7 | microsoft.com | 3625,386 | 42349,488 |
| 8 | youtu.be | 9467,795 | 80999,579 |
| 9 | wordpress.org | 7276,279 | 27025,393 |
| 10 | adobe.com | 8989,733 | 95514,915 |
2095, 4785, 8616, 2848, 9614, 7104, 8237, 862, 6225, 1555, 3833, 1442, 42, 5609, 4915, 2955, 310, 3034, 5512, 4229, 64, 2363, 3321, 389, 8957, 3712, 9283, 9409, 517, 6692, 9766, 2439, 7385, 9002, 1352, 8022, 4561, 9715, 3608, 7428, 2048, 5353, 6293, 654, 9779, 2239, 6990, 9620, 148, 7271, 1850, 2914, 5676, 4292, 2733, 1848, 2858, 6109, 1962, 5958, 4106, 1284, 2873, 5470, 9524, 4519, 8032