| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 51,8458994 | 263,2072730 | 63,7882739 | 568,4608850 | 818,1251386 | 648,5865896 | 2023.06.03 01:01 |
| american express | 735,4131798 | 665,3615659 | 469,2311870 | 718,9220734 | 973,9725788 | 809,9533371 | 2023.06.03 01:01 |
| amgen | 942,7517568 | 445,8931424 | 851,3444444 | 245,9021330 | 191,5077528 | 110,2527902 | 2023.06.03 01:01 |
| apple | 296,6779447 | 713,1147009 | 803,3613993 | 701,5384578 | 774,3665476 | 900,2440274 | 2023.06.03 01:01 |
| boeing | 598,6184225 | 166,5707423 | 591,9758628 | 524,5333488 | 727,9685848 | 427,5792749 | 2023.06.03 01:01 |
| caterpillar | 313,6716875 | 481,5033729 | 180,5908138 | 756,4754668 | 269,4698381 | 590,718416 | 2023.06.03 01:01 |
| chevron | 831,2914581 | 610,6058164 | 658,5103229 | 849,2557401 | 129,159444 | 826,7197466 | 2023.06.03 01:01 |
| cisco | 991,3505616 | 253,7194267 | 319,6795864 | 299,6321754 | 351,7801094 | 136,5307141 | 2023.06.03 01:01 |
| coca-cola | 371,8917112 | 7,6396815 | 362,5963485 | 711,1927865 | 887,3218224 | 798,5458122 | 2023.06.03 01:01 |
| dow | 832,6484465 | 801,9608906 | 664,6280344 | 680,6561980 | 978,9337324 | 376,2977422 | 2023.06.03 01:01 |
| goldman sachs | 613,6743261 | 929,9645926 | 454,654657 | 495,8253585 | 957,5014874 | 465,3187260 | 2023.06.03 01:01 |
| home depot | 98,1765630 | 512,9856424 | 498,3101153 | 531,3305307 | 958,3330066 | 292,6229525 | 2023.06.03 01:01 |
| honeywell | 961,9720584 | 279,9396369 | 905,6547750 | 238,5191095 | 329,1672965 | 484,7835364 | 2023.06.03 01:01 |
| ibm | 233,9790087 | 609,1899390 | 481,739348 | 509,5783319 | 251,201774 | 564,7488832 | 2023.06.03 01:01 |
| intel | 330,954287 | 80,2888542 | 429,3708350 | 911,3894762 | 343,1909572 | 329,2486841 | 2023.06.03 01:01 |
| j&j | 845,5664920 | 768,1748332 | 734,2514956 | 958,9665505 | 231,5672644 | 157,7110004 | 2023.06.03 01:01 |
| jpmorgan | 641,6651543 | 290,8916969 | 685,8533065 | 640,156241 | 948,7199938 | 305,3771704 | 2023.06.03 01:01 |
| mcdonald’s | 91,2162850 | 766,4337221 | 407,957595 | 682,2529742 | 662,4501996 | 428,3960398 | 2023.06.03 01:01 |
| merck&co | 701,3861768 | 363,9321994 | 953,5190797 | 643,5946402 | 185,9325320 | 486,8695654 | 2023.06.03 01:01 |
| microsoft | 786,1269170 | 885,7345735 | 847,1896678 | 112,9377394 | 406,8783904 | 372,8131948 | 2023.06.03 01:01 |
| nike | 974,538675 | 67,6364013 | 504,4939763 | 33,2057622 | 880,3950313 | 138,8335941 | 2023.06.03 01:01 |
| procter&gamble | 914,7811613 | 428,983448 | 713,9145712 | 967,4995316 | 42,8530996 | 234,8883988 | 2023.06.03 01:01 |
| salesforce.com | 43,3458489 | 826,4487201 | 225,1975995 | 262,1983890 | 252,3280838 | 834,7555340 | 2023.06.03 01:01 |
| travelers | 822,8672313 | 961,7022130 | 263,992578 | 536,1763734 | 880,9640413 | 275,5941123 | 2023.06.03 01:01 |
| unitedhealth | 878,2426282 | 94,9201006 | 96,3277488 | 808,1384951 | 673,6346374 | 587,8978368 | 2023.06.03 01:01 |
| verizon | 832,8491299 | 97,837038 | 178,9310159 | 839,9992736 | 798,8005339 | 701,605096 | 2023.06.03 01:01 |
| visa a | 899,2372935 | 237,7802107 | 202,5116010 | 374,799471 | 754,4679667 | 1,8499570 | 2023.06.03 01:01 |
| walgreens boots | 795,8085469 | 988,4693131 | 443,5756672 | 367,2754211 | 425,4633755 | 359,6020107 | 2023.06.03 01:01 |
| walmart | 394,1983625 | 601,1926384 | 998,3027707 | 253,8986879 | 540,4900308 | 679,7413988 | 2023.06.03 01:01 |
| walt disney | 2,532214 | 821,7558610 | 521,8213935 | 606,3169035 | 630,5942700 | 786,731245 | 2023.06.03 01:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 108,244 | 71664,36 |
| 2 | www.google.com | 8434,393 | 88398,151 |
| 3 | youtube.com | 404,457 | 52333,922 |
| 4 | linkedin.com | 7470,118 | 86413,342 |
| 5 | apple.com | 4988,826 | 24806,591 |
| 6 | play.google.com | 5056,382 | 79977,715 |
| 7 | microsoft.com | 6382,903 | 26450,939 |
| 8 | youtu.be | 6917,110 | 20659,703 |
| 9 | wordpress.org | 3531,924 | 73755,197 |
| 10 | adobe.com | 3156,622 | 34700,356 |
8704, 8246, 1416, 4861, 4137, 4728, 8769, 4335, 4516, 4707, 5789, 9139, 9106, 8176, 4573, 6097, 4509, 3150, 5998, 5596, 8781, 8088, 2194, 5340, 6145, 2316, 1777, 6953, 2557, 6203, 6863, 406, 6641, 7295, 1566, 2774, 3213, 7895, 3283, 2115, 3280, 1360, 5885, 5938, 3440, 5571, 4440, 1674, 9532, 3719, 1858, 1444, 7353, 477, 2572, 62, 7022, 908, 9733, 1347, 8985, 3475, 2894, 4505, 4117, 3522, 4716