name last high low cgh. cgh.% vol. time
3m 540,3164915 207,3413097 213,9451448 632,5299744 512,3256653 920,349895 2022.12.10 12:24
american express 660,4145223 488,920539 446,9519058 148,8329711 726,5943985 878,1109703 2022.12.10 12:24
amgen 686,587241 313,8441974 974,7576414 445,5148007 75,6520680 856,2871694 2022.12.10 12:24
apple 597,4880098 817,1089532 813,7375071 144,4736830 152,6324161 566,5976256 2022.12.10 12:24
boeing 584,7128856 431,3102019 307,3093315 421,9931931 368,7343533 837,3424578 2022.12.10 12:24
caterpillar 492,2822561 857,5661274 934,7133688 853,5315368 202,6704404 640,150536 2022.12.10 12:24
chevron 408,7844325 489,5599768 417,544734 158,11704 767,5881991 312,746430 2022.12.10 12:24
cisco 897,7325444 68,2655860 467,9052265 608,9588921 188,4653022 525,1218066 2022.12.10 12:24
coca-cola 179,3783161 653,3800494 49,2938333 395,4567038 79,8838395 17,4951143 2022.12.10 12:24
dow 938,1742829 496,7056717 762,8076568 780,6600123 540,8481506 925,70986 2022.12.10 12:24
goldman sachs 753,5336419 966,9408596 998,4910101 63,1776149 869,7160096 558,9180825 2022.12.10 12:24
home depot 10,9527672 375,881085 836,3914668 583,7749193 566,795073 481,3282314 2022.12.10 12:24
honeywell 887,2609055 988,4273650 109,9138418 435,8624331 448,4004542 803,4464277 2022.12.10 12:24
ibm 891,8659589 624,7607902 582,1817068 679,5918112 135,536589 680,9710806 2022.12.10 12:24
intel 445,2631424 746,108751 343,2265907 339,2298136 488,3273500 657,5965522 2022.12.10 12:24
j&j 241,916421 459,6886754 492,2622780 135,3835604 129,7591456 145,7102051 2022.12.10 12:24
jpmorgan 940,8232233 302,753263 877,9819359 47,3220076 245,7924066 333,5877278 2022.12.10 12:24
mcdonald’s 19,6719891 817,5064934 999,4747198 103,2405309 566,5620309 929,584581 2022.12.10 12:24
merck&co 824,643093 442,9525455 823,5863691 663,7643071 410,9647668 839,2864743 2022.12.10 12:24
microsoft 946,8860401 608,1917807 678,9413645 779,6974439 613,5970497 204,6126926 2022.12.10 12:24
nike 72,3069828 853,6381313 869,7824296 696,6933224 846,1386079 646,6701936 2022.12.10 12:24
procter&gamble 725,3086184 435,1345692 274,2741341 421,2200876 161,295253 412,8386208 2022.12.10 12:24
salesforce.com 970,1913767 536,5842433 788,7400019 197,8601957 47,501592 498,9159983 2022.12.10 12:24
travelers 832,1949163 609,6793275 334,2551885 350,585010 564,7840218 193,8371919 2022.12.10 12:24
unitedhealth 59,6141136 58,2183299 643,4691477 57,6145285 660,5930152 199,4489506 2022.12.10 12:24
verizon 333,3957075 309,3800017 446,8074731 296,2784554 3,9053206 957,3359136 2022.12.10 12:24
visa a 161,3073039 395,7243159 92,5874847 561,1494814 202,6187872 368,8452369 2022.12.10 12:24
walgreens boots 88,4247618 460,7484591 18,6585371 198,3507940 55,5065558 731,5001112 2022.12.10 12:24
walmart 314,267956 778,3164183 932,7363493 652,926252 44,467463 817,1349787 2022.12.10 12:24
walt disney 634,3784487 285,8358290 997,6522712 681,851707 77,1408312 833,948098 2022.12.10 12:24
2022.12.10 12:24 2022.12.10 12:24 2022.12.10 12:24 2022-12-10 12:37:33 December 10, 2022, 12:37 pm 12.10.22 10, 12, 2022 20221210 12-37-33, 10-12-22, 3731 3733 6 Satpm22 it is the 10th day. Sat Dec 10 12:37:33 MSK 2022 12:12:33 m is month 12:37:33
3118537176485171323135482049123449501433184206183
611339495856015908016589811927716683443615212638125
453744217388631165894486401638211628654135679191111
8691523669549146449264057316669755975367638561716967
5359232689568844783139637171351192566568262766648143
4521808618406372991451819517455499881934529943257141
40314944685164869518380249026497050681564633274167
876849154429713669498491500150481228173166329366826
301261608777567083737881495711236602142849191571033
18863163255088623354363769061335022117429707459997
53755898997237664939310163529931685974559134446899
65971526687757463307557885366072404825351252944326
802176484184256283826082213230195969818931544437616
264812108793474341516844634615181043156113215588954
316910111352369463217938927429926551131617471689639
2081924820684432320267378344938227426079791859727538
8283147430059118458946704264480247668369328124568150
809294226267335562612945593592849028133119328497046
672548898752943920970006949288473684125873834878729
9768424077066315373267735485588255265109107368855772
4222249139364527907230865426157634908180954422022114
71308471461921585643936742692402382541712524607033
1909665725083019668636714746493894822551656097101776
8392793762394658386666808144452122091128337963522493
230536431935831574589716744892814667493923942546847
97535616110566999461786747428131358771438780636223
1580766781081624210975357486538057398514428811509
204850765872874750822181852444392067353711952987827
9579115198358659146915678069707033524539165097144050
4462617468789272829035367234717171885178833793028
293121536501329696644601852465336821388356286919891
684680582976452671631884366405960443568679690204401
289802835703447242311025589754870359521664840334
29829819193447528586744418547599691353917122835152
24031811626208954515513984506355673752400867712663
1584870793936726384527359795995542983180659588419788
40668210249916746529231564016052091665327455983311
467029232000101537183471964579785319147027897327
807414575887753658457989745511149066278686184587452
53346051577459702508335866595785538597790704772244
141173899629910353829802210732062352940533212535590
71895671340313459433513544199212447552749273201833
183939593407349458061587688475714493115790933786
8611348187563528274738626012313751544268202315428476
# site
stats hit
1 www.blogger.com 2699,246 75679,141
2 www.google.com 6237,416 174,735
3 youtube.com 7632,47 60970,296
4 linkedin.com 3989,882 56969,93
5 apple.com 2673,194 69343,712
6 play.google.com 5074,911 22663,590
7 microsoft.com 3371,790 79200,479
8 youtu.be 9436,4 32577,214
9 wordpress.org 2487,83 35401,873
10 adobe.com 4978,356 60655,261

2163, 8007, 1256, 3646, 5864, 8267, 3025, 8337, 2084, 354, 6376, 4606, 6028, 2179, 9396, 3603, 347, 2531, 538, 4796, 6935, 1367, 7226, 878, 2822, 1428, 3719, 6398, 9364, 9330, 3364, 317, 4541, 5312, 9024, 1479, 3169, 5919, 2549, 9703, 8028, 4567, 7165, 1491, 9541, 5287, 3753, 6614, 8451, 3372, 2032, 3433, 7696, 5594, 6147, 5615, 6427, 5920, 1145, 119, 8231, 3590, 1009, 278, 2128, 6934, 8500