name last high low cgh. cgh.% vol. time
3m 668,8909781 694,4811823 362,9881745 885,2064604 218,4147534 581,8197072 2023.03.23 02:19
american express 466,4132638 828,237110 44,6338219 642,802790 672,3680170 124,5411914 2023.03.23 02:19
amgen 279,9010308 834,1026857 18,7564960 863,6851263 647,5569940 167,88823 2023.03.23 02:19
apple 545,517270 216,7628814 467,7967391 583,9322464 210,4104646 956,2530623 2023.03.23 02:19
boeing 45,5983721 334,7168395 966,4570460 258,2448672 358,925590 348,3752196 2023.03.23 02:19
caterpillar 849,2107526 61,4965291 767,2266544 505,3129149 279,7207539 76,7448617 2023.03.23 02:19
chevron 517,6583848 677,7274957 69,6330654 980,1131356 232,3138991 830,1978265 2023.03.23 02:19
cisco 771,880059 443,1290218 181,7902465 504,296199 1,5645872 526,7687455 2023.03.23 02:19
coca-cola 791,315603 82,696229 752,1574565 814,2698070 816,4915926 997,8846904 2023.03.23 02:19
dow 125,9778606 997,3560954 292,8278011 554,627046 915,9966154 192,963718 2023.03.23 02:19
goldman sachs 787,6959677 126,7878609 261,6521405 557,517964 684,6382665 122,4360148 2023.03.23 02:19
home depot 795,9359038 706,6115641 428,7031244 496,5521542 681,4940805 908,9727445 2023.03.23 02:19
honeywell 322,4621714 36,2376884 459,2271754 334,2456486 923,4600516 34,1836979 2023.03.23 02:19
ibm 113,5901156 236,7958927 229,3569135 232,241050 293,9377293 636,7203135 2023.03.23 02:19
intel 641,1319235 273,3218386 626,1807172 295,9478854 643,3300321 186,1016753 2023.03.23 02:19
j&j 557,5196337 347,4803506 979,3808332 664,918772 970,8995427 887,1993309 2023.03.23 02:19
jpmorgan 257,1196774 224,5492734 58,8591048 270,6982602 991,5420545 21,6170322 2023.03.23 02:19
mcdonald’s 723,3146817 565,3656603 645,7504912 467,2019213 270,8146593 682,2498100 2023.03.23 02:19
merck&co 196,3463203 342,1664412 246,2294571 366,5023191 349,5892078 52,4065409 2023.03.23 02:19
microsoft 448,3211793 105,4393408 863,1248997 57,5860055 440,6212904 951,842951 2023.03.23 02:19
nike 372,4190011 286,6419063 234,9684882 891,4291528 315,2334035 595,5606713 2023.03.23 02:19
procter&gamble 463,9613660 63,8119948 551,1145829 219,9988863 436,3233367 438,2989959 2023.03.23 02:19
salesforce.com 448,4946000 885,8878176 116,8366669 972,4876719 256,2583291 130,4893284 2023.03.23 02:19
travelers 227,212945 918,5416256 255,5140752 103,7175584 475,1652873 530,260149 2023.03.23 02:19
unitedhealth 280,7480888 25,7156322 72,4631282 15,5196617 957,8996293 408,736185 2023.03.23 02:19
verizon 736,3795920 561,9919642 638,6908685 481,8647382 712,3997737 406,9668608 2023.03.23 02:19
visa a 913,5086606 684,3892899 674,2139723 415,9538178 962,4402059 669,334864 2023.03.23 02:19
walgreens boots 903,6840780 553,8610622 584,9606274 934,3200034 340,4959709 312,9781402 2023.03.23 02:19
walmart 187,7932600 843,8990022 193,2492420 865,1068824 758,5502820 496,4318503 2023.03.23 02:19
walt disney 764,9114770 386,7263152 352,551180 760,2550169 739,3129497 116,3229031 2023.03.23 02:19
2023.03.23 02:19 2023.03.23 02:19 2023.03.23 02:19 2023-03-23 02:33:02 March 23, 2023, 2:33 am 03.23.23 23, 3, 2023 20230323 02-33-02, 23-03-23, 3331 3302 4 Thuam23 it is the 23rd day. Thu Mar 23 2:33:02 MSK 2023 02:03:02 m is month 02:33:02
508613895497336434994124985442054438130259580742991
5381785885719777609147227142221037119689352607118
41610015816952753069893337752472748955291115748176
8789248912911098631138304513422046372058188623558974
309276947014470323892407828439945541248931763695767
6179969295864700405137611217474796352340514449445667
227656342906163696527653028337755702937821633472604
745048821807515151999253542171117881500169265850886
2434462127212584518547591831577413187300937985666437
4949535463516528243040388979785595103271055274849
5190928589063911672046123129172762495845017005385
997244195817823412339334139854049530831390557508661
44527750476874825428794166479145169397275572072373
9655151023208674579777912628310811081448576983337189
60922154250865851239979897422392320709762881997225
435221326644593666866062461217595258214791266305960
32126522125599365432480143392124362767582057584055
456786783600668423259254306695382744710442425761755
9482242911814219752217472070301423887119162357254586
347773395557274235649813781239367079599578557995326
8295375411984224615356358491252851066843371407493
165827713639170021697612526429360719247901390154
36287852216441132091659590718842105444479430773287
94613721449869068468217316580023025495887835261555
9124304249870869378356739323406491275749899505811
5098370226541284523527219999390383835599198283593424
1538652330952984019836909546573905729902891265900
513866225172489177749162809502770007715956579276397
9405158266299564528081033247356769543478901979152941
183827737821375674836121767391259169565553391104588
448748629981829349334932551690729460303625209554939
78254972177787174103738606181773597952896831745996
42093867843831961839172410574070294817188361778605
72457149747119150459852562907038907805762659753678
4617769149994999817635033805699477055792603482549312
8671832231432203615957699347362623116856722088601334
269387315468729097506727126691524043980134850992595
27635330634736842724782940774941792553604918294264
31813791681436582385032578810722375492367891378000
282622133004645254428524514151786825231456937657728
973136732049755935886791494581712037228348488588663
632084889870910594841721940683668624024805149831
1617734731152707771398206119158192739788280823535292
7325753990737844943585256047176419814669956798759
# site
 stats hit
1 www.blogger.com 9606,24 31111,866
2 www.google.com 5529,795 59778,597
3 youtube.com 5481,414 50416,464
4 linkedin.com 1976,147 40705,294
5 apple.com 1545,622 54932,935
6 play.google.com 929,788 57593,177
7 microsoft.com 6018,376 87585,344
8 youtu.be 556,555 41951,17
9 wordpress.org 5778,731 88140,131
10 adobe.com 5249,480 72755,73

2318, 901, 9436, 5322, 9328, 6576, 422, 3217, 7098, 4736, 849, 8416, 3710, 3403, 6998, 7427, 9498, 3092, 2161, 4581, 3077, 8687, 9496, 7679, 8557, 9232, 7310, 7559, 7370, 9521, 5094, 3682, 5274, 3525, 5188, 8922, 9261, 1763, 9513, 5349, 1854, 7475, 2228, 183, 5995, 3964, 6651, 5679, 4420, 9358, 7308, 7871, 5889, 5325, 9074, 3470, 5253, 91, 5978, 7077, 9977, 3061, 8686, 8551, 7942, 2712, 6188