name last high low cgh. cgh.% vol. time
3m 50,5870482 30,3514840 3,3781677 172,1951831 474,8203508 605,6270736 2022.10.01 01:11
american express 612,2435068 959,3232021 61,5316075 972,76367 845,5784758 410,5926398 2022.10.01 01:11
amgen 670,9929768 55,7288998 103,1487415 99,1515208 736,1279966 503,7379677 2022.10.01 01:11
apple 506,6749681 933,9806107 495,5380878 608,1079141 781,5666630 431,8419698 2022.10.01 01:11
boeing 99,4036057 849,9437227 982,2595838 536,6525646 253,5905804 382,3548318 2022.10.01 01:11
caterpillar 739,4803310 506,4751115 608,93572 213,1144918 684,1462299 96,1796441 2022.10.01 01:11
chevron 684,7027867 288,4659123 270,7186743 308,3677200 123,1574884 312,1043613 2022.10.01 01:11
cisco 417,8478051 757,6696326 438,1383901 25,1777074 619,5308169 653,2270485 2022.10.01 01:11
coca-cola 540,8658980 342,2244993 13,4366426 404,6964455 140,6917015 163,4088788 2022.10.01 01:11
dow 410,4702397 776,5326557 628,880414 637,448001 935,3939427 714,3742320 2022.10.01 01:11
goldman sachs 532,7388970 552,1510537 270,2047581 378,8098879 71,7196423 35,827838 2022.10.01 01:11
home depot 157,4385305 779,2957140 131,9415870 704,5406077 412,4811915 74,395547 2022.10.01 01:11
honeywell 569,7102803 85,5050793 105,7987873 879,6365556 538,4312505 787,8073980 2022.10.01 01:11
ibm 636,1657114 617,7066645 885,6516729 789,416384 91,5686776 338,2204353 2022.10.01 01:11
intel 510,419451 761,9220911 523,8343064 961,923693 545,460004 597,6488094 2022.10.01 01:11
j&j 844,4767597 286,3824718 908,729742 190,5440186 239,8071555 251,1240391 2022.10.01 01:11
jpmorgan 459,401313 166,5490317 609,5030298 769,1190733 545,5305100 42,681113 2022.10.01 01:11
mcdonald’s 365,28101 161,9094028 49,7579290 558,8935981 235,8435771 276,1426988 2022.10.01 01:11
merck&co 916,4659396 687,1552368 273,9374003 279,7319234 977,4449533 281,5863404 2022.10.01 01:11
microsoft 948,504220 705,4929578 581,7465780 561,9457481 749,7215496 855,7981984 2022.10.01 01:11
nike 479,4133630 692,7141672 257,9678662 857,1734913 434,5435832 329,7069008 2022.10.01 01:11
procter&gamble 481,6080038 439,4585150 53,7197791 45,9400 770,7502690 494,3511329 2022.10.01 01:11
salesforce.com 497,549668 297,2462349 776,1520317 45,2559948 565,7362297 970,8223346 2022.10.01 01:11
travelers 704,8270278 995,1379017 371,3245538 844,8515943 932,2836264 310,9855145 2022.10.01 01:11
unitedhealth 4,3549646 986,7736064 106,4803521 125,6020804 535,4216200 848,3118351 2022.10.01 01:11
verizon 574,8927486 568,1390463 629,5379918 961,3330742 365,9572067 471,7356304 2022.10.01 01:11
visa a 282,3157781 587,2143180 599,8973339 200,6028098 253,1862868 377,3575319 2022.10.01 01:11
walgreens boots 666,5011553 959,2019577 922,8079276 514,4964269 700,816225 635,3296544 2022.10.01 01:11
walmart 619,5968540 663,9846337 554,1337043 720,8358211 450,3074887 51,488868 2022.10.01 01:11
walt disney 205,2499715 652,4571210 436,281126 814,1028971 529,7742652 305,4520431 2022.10.01 01:11
2022.10.01 01:11 2022.10.01 01:11 2022.10.01 01:11 2022-10-01 01:24:36 October 1, 2022, 1:24 am 10.01.22 1, 10, 2022 20221001 01-24-36, 1-10-22, 2431 2436 6 Satam22 it is the 1st day. Sat Oct 1 1:24:36 MSK 2022 01:10:36 m is month 01:24:36
81872829584051992753734922488585620973715591307189
116571483654517043382608281745829450587221527107788
146585697958938554174419520159543147487457757244970
25297399477471754173075239283990785457448650848665
890910822645955595385254071826087425637917739405386
44033991287456318628719381986919506846108487077168
1434251795337287998792387650716215649344444853721502
6881317580925156142775284620612849566282429786599277
493444001103664453298885534451749024384365189287457
77776865922217028233490170819612713627778255679451
3549926226037121409312659962859843745091164489401690
3220497366993048952730005118298828855880781271604238
87066723994177643612343642323099608514380855454880
99406258843735553607507220975867777860614307511808
53411006970822605123930667977394129291762650067152
444483785982160439397933727893005533449681407287905
44971143234563118384440928037544576268923838421105
764194113303445655563175224158331133964980958789
6716106646116211725279293958850753514857798829455231
32404509658465990444303291476793884704271239229562
573623661004292550418326672943161304782394196212065
86999901789676766031607747558437272182961594247208
856720099160661789684697264366012193136033815495334
98744560812139093757837212948859540812417772158351
17687159906318574113674910710908787494332896428
84838201238573370684427841789036561567099538672308
98990766614058439288291690491948224656850027338865
71733876428621179172768143142179028687948431412
381927126829241664524590277443532229171594664202212
22475387975578125549372622672664613592954833098190
4766510845415232656378645537454627881861437890139134
3790982252164370956454538203882341545185483258677486
5013821450576588398294652127726238249593153270052447
4689852985578671768787748606607811077099578338333569
912220812410988189424478520813406439673680167206210
6037187754071782567425635258858091677420949121
46525223634390586492193798362842331250515512114207
19278094640988936072890545082247946454267355755804
5980605182996486902691384525714572551169726326974384
440292916887219545647171909483536563790677533959121
3905437371868247897917455672171591414130466833358586
9502805126384392435784409974239613044348362976160
5398942296035963754596085610560783406157555088569792
7789950705364319330539836863892926314489662397245
# site
stats hit
1 www.blogger.com 1788,417 61004,39
2 www.google.com 3960,844 11585,5
3 youtube.com 8389,810 71008,374
4 linkedin.com 4527,358 30644,56
5 apple.com 8973,836 42449,192
6 play.google.com 2249,754 28407,175
7 microsoft.com 682,938 26449,217
8 youtu.be 5612,970 94087,740
9 wordpress.org 3866,551 77798,783
10 adobe.com 3948,894 78731,234

4974, 1560, 9135, 7522, 6364, 9740, 2278, 4584, 4135, 7262, 6157, 7696, 2441, 5613, 3394, 8413, 4019, 6917, 2092, 646, 3876, 2357, 1874, 7804, 3688, 9839, 9726, 1509, 3056, 3545, 5070, 4817, 1929, 2243, 6173, 2476, 3272, 6200, 1773, 1154, 9068, 5304, 8527, 960, 3934, 8031, 6462, 8092, 4582, 2410, 3222, 801, 9717, 1640, 1004, 6949, 3785, 8866, 9064, 3892, 4330, 2001, 4771, 9180, 428, 106, 6475