| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 337,4193792 | 246,5223852 | 242,7825928 | 500,1287514 | 71,2517303 | 650,5219901 | 2023.06.06 08:05 |
| american express | 829,8543335 | 857,7806860 | 6,8244709 | 369,379809 | 968,8138539 | 832,2360444 | 2023.06.06 08:05 |
| amgen | 809,1062734 | 871,8141803 | 70,7469486 | 37,4068334 | 167,2824470 | 929,4078524 | 2023.06.06 08:05 |
| apple | 65,4295476 | 537,1355121 | 681,1868965 | 657,5105445 | 42,5149135 | 291,470646 | 2023.06.06 08:05 |
| boeing | 340,6598543 | 85,3081644 | 474,9176750 | 544,2827559 | 24,4158667 | 97,935940 | 2023.06.06 08:05 |
| caterpillar | 163,1333228 | 500,3291429 | 416,4296459 | 737,4808095 | 859,2735990 | 616,5404712 | 2023.06.06 08:05 |
| chevron | 461,2738238 | 51,5017254 | 788,3422461 | 549,1281215 | 3,6338353 | 436,4758085 | 2023.06.06 08:05 |
| cisco | 551,9804945 | 758,5754586 | 396,8555006 | 669,5591763 | 988,1694799 | 888,4045931 | 2023.06.06 08:05 |
| coca-cola | 599,6253145 | 885,4583192 | 899,5017241 | 998,3594088 | 775,498060 | 861,5642851 | 2023.06.06 08:05 |
| dow | 392,4099240 | 692,3941523 | 44,1286923 | 870,5952696 | 110,6285252 | 171,5055479 | 2023.06.06 08:05 |
| goldman sachs | 484,8397807 | 65,4728491 | 10,9530434 | 877,6083863 | 578,7628446 | 67,4772712 | 2023.06.06 08:05 |
| home depot | 265,654957 | 836,401165 | 116,6978140 | 604,5073536 | 108,2968079 | 901,1514973 | 2023.06.06 08:05 |
| honeywell | 426,7714667 | 747,5346870 | 400,9174949 | 41,8840175 | 757,1049590 | 357,7665361 | 2023.06.06 08:05 |
| ibm | 58,2343086 | 375,6363601 | 997,4416278 | 114,2617217 | 507,9503111 | 302,6224250 | 2023.06.06 08:05 |
| intel | 648,9062395 | 130,7558631 | 203,312844 | 907,6285476 | 802,6541271 | 164,2027428 | 2023.06.06 08:05 |
| j&j | 572,2034693 | 87,3288974 | 309,4436267 | 96,3664306 | 678,4703558 | 3,6750883 | 2023.06.06 08:05 |
| jpmorgan | 912,1164218 | 936,4191069 | 67,2386479 | 42,7148579 | 145,1713103 | 471,3479347 | 2023.06.06 08:05 |
| mcdonald’s | 203,3780812 | 976,53456 | 33,1397167 | 208,6038301 | 343,2948485 | 932,6516143 | 2023.06.06 08:05 |
| merck&co | 738,281609 | 19,4164104 | 499,208355 | 92,4105002 | 138,283084 | 829,2039901 | 2023.06.06 08:05 |
| microsoft | 267,8711388 | 918,4118436 | 43,3895689 | 760,2450437 | 767,7362605 | 251,7998583 | 2023.06.06 08:05 |
| nike | 876,4584774 | 404,2191630 | 753,3364158 | 870,4918010 | 365,8888220 | 908,8630934 | 2023.06.06 08:05 |
| procter&gamble | 909,9997098 | 274,469146 | 28,1032005 | 251,2949744 | 974,1697526 | 707,167883 | 2023.06.06 08:05 |
| salesforce.com | 559,4665962 | 262,3269715 | 203,5122211 | 127,788336 | 970,5305180 | 298,7240243 | 2023.06.06 08:05 |
| travelers | 867,1687738 | 216,2315105 | 58,1240364 | 95,9672532 | 124,3681974 | 15,1517643 | 2023.06.06 08:05 |
| unitedhealth | 471,2650724 | 447,4457370 | 435,1535566 | 463,9941463 | 620,7243571 | 321,8230092 | 2023.06.06 08:05 |
| verizon | 237,4479474 | 901,2072766 | 978,1998394 | 931,8453992 | 369,1471260 | 77,4262090 | 2023.06.06 08:05 |
| visa a | 271,1715135 | 394,3949085 | 540,4076299 | 547,111086 | 673,9934113 | 457,1075272 | 2023.06.06 08:05 |
| walgreens boots | 147,9193708 | 102,7671205 | 644,4227912 | 590,8803060 | 870,4919725 | 88,8492038 | 2023.06.06 08:05 |
| walmart | 692,188832 | 694,604250 | 166,7715125 | 487,4371714 | 943,8800960 | 832,4827367 | 2023.06.06 08:05 |
| walt disney | 288,3787525 | 494,9604281 | 372,9506907 | 68,5191316 | 870,1696286 | 286,5137893 | 2023.06.06 08:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8387,608 | 19134,955 |
| 2 | www.google.com | 1725,678 | 87121,385 |
| 3 | youtube.com | 8411,768 | 12846,737 |
| 4 | linkedin.com | 9269,93 | 90344,208 |
| 5 | apple.com | 176,628 | 53530,212 |
| 6 | play.google.com | 1516,868 | 19062,530 |
| 7 | microsoft.com | 9640,34 | 82547,365 |
| 8 | youtu.be | 2439,751 | 56951,83 |
| 9 | wordpress.org | 3579,761 | 3687,531 |
| 10 | adobe.com | 4381,909 | 91459,280 |
431, 6027, 9189, 1532, 3459, 6979, 5550, 1770, 534, 8319, 1109, 1620, 9513, 3098, 6068, 5352, 6043, 7856, 9485, 695, 3031, 5073, 9953, 4461, 2257, 8528, 1923, 2083, 7070, 29, 1068, 9636, 6758, 2343, 6878, 9186, 711, 8489, 1101, 1151, 5728, 6722, 9825, 9086, 3983, 32, 4493, 2162, 7158, 7493, 7541, 3944, 936, 8915, 5382, 5392, 9743, 8760, 916, 6462, 6958, 9949, 6161, 2702, 6614, 7354, 6872