name last high low cgh. cgh.% vol. time
3m 676,2368655 925,7538952 329,9343044 845,4610815 734,2859047 335,6658523 2022.10.01 00:51
american express 793,7371995 356,7372247 984,8606366 602,5595741 606,2520954 948,3181728 2022.10.01 00:51
amgen 423,7508495 308,2583958 916,7456836 644,5927790 982,5696039 347,3110121 2022.10.01 00:51
apple 504,1920605 772,2380726 478,1069580 904,2709380 844,2597605 9,8283786 2022.10.01 00:51
boeing 121,6100565 388,7264426 862,3366594 45,2852310 88,3522392 544,41986 2022.10.01 00:51
caterpillar 98,1881093 597,804718 757,9436516 392,2616212 136,1635774 500,6136771 2022.10.01 00:51
chevron 271,4036185 884,1146928 663,8927777 943,7837759 503,3310240 510,3649859 2022.10.01 00:51
cisco 668,5548339 650,7551922 907,1938436 759,49957 382,3563682 86,1396658 2022.10.01 00:51
coca-cola 300,4769513 401,4357317 640,9009807 50,9110639 305,9340237 26,9679781 2022.10.01 00:51
dow 826,9688279 752,3296356 300,2619725 694,9675351 816,3448382 723,7238793 2022.10.01 00:51
goldman sachs 539,4821180 729,9206345 838,8143423 61,1385059 292,4615872 574,9318221 2022.10.01 00:51
home depot 363,6236462 843,6671670 558,8686426 635,3844713 837,3868990 714,1373222 2022.10.01 00:51
honeywell 649,4087282 105,4656777 753,8275845 190,2922481 310,9184317 213,1481886 2022.10.01 00:51
ibm 733,2731827 287,240675 735,8609319 955,973377 485,7987755 764,422480 2022.10.01 00:51
intel 667,3996496 427,5048884 786,1408260 642,4354199 550,7470679 901,3031204 2022.10.01 00:51
j&j 575,906544 595,8843548 10,8082509 33,7418600 82,3192377 766,8162035 2022.10.01 00:51
jpmorgan 180,7218170 913,6647476 521,6780457 707,1880104 78,1337147 693,8642438 2022.10.01 00:51
mcdonald’s 275,3351094 300,8240947 83,2007613 128,6568295 292,7225835 541,3005016 2022.10.01 00:51
merck&co 531,5737276 43,6122679 893,8082890 429,731348 530,3420124 738,506984 2022.10.01 00:51
microsoft 21,4448779 239,977533 579,9316075 962,8531332 267,2616608 677,3488940 2022.10.01 00:51
nike 462,8044428 6,7538376 527,5469077 55,578606 121,967007 670,136005 2022.10.01 00:51
procter&gamble 905,985997 87,4350956 441,8246176 486,4606701 270,7245026 558,8480880 2022.10.01 00:51
salesforce.com 656,5204205 701,9228268 782,3784488 272,2445032 183,2774443 998,7099178 2022.10.01 00:51
travelers 824,526799 768,9449872 150,4379067 958,543701 536,453229 489,9771184 2022.10.01 00:51
unitedhealth 870,9752594 438,1394358 700,9962119 987,3558719 517,6887447 279,2987135 2022.10.01 00:51
verizon 68,5504195 543,2500850 828,5415574 960,6522156 594,7277810 597,7436177 2022.10.01 00:51
visa a 166,5557904 798,7021939 601,2874533 679,4710536 263,1171008 610,9624746 2022.10.01 00:51
walgreens boots 114,5980130 319,6299449 287,5970452 928,3539512 148,4718751 604,9753283 2022.10.01 00:51
walmart 14,5640388 627,6076697 292,2247466 351,4575073 780,1492750 160,3816501 2022.10.01 00:51
walt disney 437,8390135 852,6994410 956,4631929 662,694268 62,9802621 699,3479636 2022.10.01 00:51
2022.10.01 00:51 2022.10.01 00:51 2022.10.01 00:51 2022-10-01 01:05:17 October 1, 2022, 1:05 am 10.01.22 1, 10, 2022 20221001 01-05-17, 1-10-22, 0531 0517 6 Satam22 it is the 1st day. Sat Oct 1 1:05:17 MSK 2022 01:10:17 m is month 01:05:17
62817248306011343277161972333307791658356735742197
91734305773141670921317590538822987199192974957
21525274713423475882741140647828244458444616525430
4209221796959864671611607561718237508816948198803516
7217975888107372313253932035999211704941538666718917
5841893123452499526846435843892972185896185161379
32491034201962530015956964315588693787726396819721
21483858613815759272218465431873053205509179735331
5635435643115592305275796973814780763491043795399
43824347860747235336946772012656110270217755926898
334873386745211814301072368751867334265048616132232
3681979631875854188922423690473098241169157073958491
79704136490835923943428206984793227981929724682813
896782562462656064264413733463295055607727074369450
849219859561512662143656922916461789832363712743
979797652911116495612272133050452073862859698638247
9226258436955147162617171166990923502330300430086703
190459864751476871799713192238241294915498452764658
171699111267498419652463706851941966812075438946285
29326191984052546325156437731043260587748902570190
5257899229613102951370582691128846907783129638423497
50151741939092878538304139945794583183815249302260
7349939848326911961635684680114937454799100455935251
936964228406772846152215913178267314804748844286871
1669827295803099926797729307955459123351138262425961
47346017581940684603173196489207799238053562293452
746637963423381413371233723784694276450691271471987
43156558253576145681496437490224825284407878213344
4969544776705170976062646143332989704432865159853
3221120240541543044372858920768234040858239254918
51519863202526773849923329329826489147620495144125
72713722230136203877234787891633419829712243907480
8339354809051398126844977907611123519588673091740
696899025757744070437347340403069772583632939176439
75645984227949513984206818336723404097873053757125
500715518435193841897779651407680121194144420859902
661421276979478085797643244812439429239996443971789
5691138246878681733394763752134629779680684323012
961515533250527628352625677615488683249194175827084
15263591491119464608370698259846242680673459713674
13836722643273897359439411168753930435691493976386
3627833477512556569366191431607880344916800416072620
695667097579440463775628612239016841585469079494525
8450831368874086861039313933524057594748908319704192
# site
stats hit
1 www.blogger.com 6660,29 21406,627
2 www.google.com 4809,810 47141,95
3 youtube.com 6406,579 78268,168
4 linkedin.com 9869,143 2833,472
5 apple.com 5353,834 86425,392
6 play.google.com 3572,14 96781,743
7 microsoft.com 4884,783 65051,132
8 youtu.be 9797,718 55057,646
9 wordpress.org 7456,765 27204,227
10 adobe.com 5740,744 32039,215

1031, 3086, 4103, 7805, 6439, 6007, 1403, 1458, 9935, 9026, 8278, 4561, 8202, 1664, 29, 8854, 7628, 3512, 9736, 4165, 3041, 2748, 3601, 3673, 6977, 641, 8180, 1178, 2027, 2017, 6650, 3114, 2811, 6007, 7942, 8719, 343, 5426, 5672, 7479, 1796, 7903, 3322, 6355, 1921, 7403, 9243, 2848, 7142, 4598, 9026, 6066, 4783, 3312, 588, 3102, 8910, 2357, 83, 7578, 7084, 574, 5496, 8379, 2275, 7720, 6292