name last high low cgh. cgh.% vol. time
3m 560,7538089 821,7707337 580,6864213 9,9776439 462,1696088 162,9785006 2023.05.30 21:33
american express 372,9500016 522,766319 374,6811417 870,9929642 189,9639043 900,6821265 2023.05.30 21:33
amgen 406,2124652 343,4831420 707,6689715 732,2674147 423,5541396 39,24960 2023.05.30 21:33
apple 241,471422 980,7021315 217,1419578 680,5883064 92,2028833 665,4661564 2023.05.30 21:33
boeing 884,5357301 459,727083 500,3600182 755,9052537 572,974225 389,2801715 2023.05.30 21:33
caterpillar 766,1209826 548,1891743 675,5857345 192,9156829 633,1718101 618,8496276 2023.05.30 21:33
chevron 314,2984463 438,4057271 501,1028722 872,3853545 638,3310039 458,1382366 2023.05.30 21:33
cisco 691,2128974 44,2635054 311,4318858 544,767138 553,912631 266,2279904 2023.05.30 21:33
coca-cola 677,4575583 144,3098741 629,7614875 160,9431361 60,5974355 349,5612633 2023.05.30 21:33
dow 700,2207465 946,3389098 552,4046804 477,2427724 617,5206365 506,9278976 2023.05.30 21:33
goldman sachs 952,499547 5,5053905 142,2704994 733,8182151 728,8770540 128,3574260 2023.05.30 21:33
home depot 638,2875907 301,6984751 885,6494250 260,5853337 870,2063560 924,4219218 2023.05.30 21:33
honeywell 611,4013897 665,2286140 922,1709719 157,8745482 221,1611229 380,3621441 2023.05.30 21:33
ibm 432,1133194 181,1596800 990,3084482 517,6289146 596,8176678 328,4810649 2023.05.30 21:33
intel 467,5871279 67,3372643 793,9906420 759,4045201 392,4238800 633,3140576 2023.05.30 21:33
j&j 595,7896456 189,8157783 950,5685444 178,3823907 682,3582815 542,6722370 2023.05.30 21:33
jpmorgan 667,591765 301,2627684 876,6285412 744,3439370 216,8102318 681,91528 2023.05.30 21:33
mcdonald’s 801,4403871 414,1929053 864,468068 507,4591189 836,6955686 275,7872208 2023.05.30 21:33
merck&co 264,4528195 170,9459766 811,7116821 618,4778306 771,9193651 740,6477026 2023.05.30 21:33
microsoft 548,4844322 991,7635753 295,6728407 772,955376 114,1864008 289,9774949 2023.05.30 21:33
nike 233,7954056 437,696599 491,7115110 857,7550869 165,264921 701,9754314 2023.05.30 21:33
procter&gamble 738,3192770 453,5090325 239,1938608 157,7865483 678,1483747 550,9729568 2023.05.30 21:33
salesforce.com 821,3228515 69,9344431 509,3569370 912,7424599 153,3485517 812,6433166 2023.05.30 21:33
travelers 61,6690004 399,2243930 695,994669 200,4336665 419,6530862 942,6573859 2023.05.30 21:33
unitedhealth 847,994341 444,5252398 248,9940576 498,690240 317,5666908 4,8261614 2023.05.30 21:33
verizon 923,9154049 569,759702 264,3807409 719,3240192 50,1176902 548,7452336 2023.05.30 21:33
visa a 217,7482364 179,6359008 401,1215990 293,2482694 221,7372207 773,4688417 2023.05.30 21:33
walgreens boots 731,2717056 538,481873 838,5413326 874,7620240 457,4429698 838,7206940 2023.05.30 21:33
walmart 823,5572809 45,8734519 675,5931252 619,8921280 342,7975855 528,7426841 2023.05.30 21:33
walt disney 919,8213152 990,1402175 558,7644626 609,2898141 37,1469247 338,8745644 2023.05.30 21:33
2023.05.30 21:33 2023.05.30 21:33 2023.05.30 21:33 2023-05-30 21:46:48 May 30, 2023, 9:46 pm 05.30.23 30, 5, 2023 20230530 09-46-48, 30-05-23, 4631 4648 2 Tuepm23 it is the 30th day. Tue May 30 21:46:48 MSK 2023 21:05:48 m is month 21:46:48
2124145047464791910570699712844912706880578650694373
37921347272489042428313968833969717026573812957779
899510814111368395631801093914672776439568565165
97155210354034113808351331463289314598517836803870
76999493331893236702463769118196850745045491711702
11523023455471028642156655650495899720872205604548
9051110840686134520863702536794514213548569284283541
8613331752028880311975339316884026584920606651022809
9060369268831745146625673257329149373529829351516788
9553829268235972489867868011804888931522563857644
4940789040113616980347272671387914481491780470635756
602104168181040770621499888761853511831163637875906
5105832452553000717022744525325813018625776192073204
2870397085801743993358293292275112085545394976125764
6547496458146740660788562223534617221049420217476721
659282689704732745652499292266247454566689614356760
200538342021253433072845623479631537227949586217479
23483461455076135811907428427897893341665334056344
843999604814831141576029314842157457669212148037
667515068340798258626062403741047818660770131003
3412381099639888350214126527994579669153235274262088
873860952803195695470973386906920812071272843738076
20797263353432665739913526819612930375779555944481
990220055783478644488406640577722725862823548816789
106425417034397419317928159089331623233213565387
597340879435143701629256747138772399548585656933986
59181949348624669271227467279159654938458752426322
3013318610274547475433873651518823843118745449603812
65683681152490436917113515121332865885165979111533
6548375660389413321264122900404583401879773362542796
78176906070584175971481597657314738110948647126920
61079027869608619280135502391026189008351486645997
807295123153816445199022902598037246264695466624454
44117981266714548596395247612735040671173341485111
5243106319472813793936134856538114952164935330642046
1937732946902531558592592220688814675831221178936
7679753323961917268183919566843018329222722510992364
8068988559509002728710344170441332976264940327482133
67281872264035726942873004734165757753406949662776
842829935496379188117306895519041916414894490413976
77453442331060442430602389062651721645864640258179
479665328296479305639257755134289343262885449765
17326248675871293173831122695545734493472956636162
48077375389483629017643615423601327133169117154112
# site
 stats hit
1 www.blogger.com 2443,585 97744,661
2 www.google.com 2007,607 14093,672
3 youtube.com 3440,599 6053,255
4 linkedin.com 4343,75 15616,947
5 apple.com 7182,771 10025,394
6 play.google.com 1307,638 39647,614
7 microsoft.com 3507,355 78225,638
8 youtu.be 5265,445 4840,771
9 wordpress.org 291,26 43099,230
10 adobe.com 6323,572 90088,977

9614, 6043, 3869, 7542, 6507, 2882, 5440, 6388, 6837, 4254, 3244, 1573, 6271, 9825, 2879, 3690, 1894, 2853, 5236, 7338, 1870, 4623, 9233, 6298, 3769, 7351, 2513, 514, 2793, 773, 9925, 8165, 4194, 7581, 1412, 1172, 5136, 590, 6803, 437, 7439, 7584, 6710, 8734, 8436, 5175, 3968, 179, 4356, 7592, 2677, 9048, 4556, 2181, 6525, 1930, 405, 3914, 7610, 6617, 2154, 4406, 5130, 4284, 2343, 5252, 638