| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 735,4704805 | 61,6509319 | 284,1843273 | 21,4508939 | 242,4940617 | 73,8217447 | 2023.05.30 21:20 |
| american express | 800,2718583 | 152,5051216 | 192,8874589 | 883,4059995 | 402,7566929 | 897,1683401 | 2023.05.30 21:20 |
| amgen | 351,4799830 | 914,108948 | 755,2291702 | 4,4898056 | 699,645291 | 141,9830448 | 2023.05.30 21:20 |
| apple | 249,1609990 | 434,4910422 | 655,5060669 | 313,4550893 | 778,4646038 | 960,9691300 | 2023.05.30 21:20 |
| boeing | 352,8434051 | 375,7542566 | 600,2720336 | 922,9506060 | 752,8366755 | 961,5068676 | 2023.05.30 21:20 |
| caterpillar | 66,9652497 | 996,7654962 | 30,1374106 | 748,2786350 | 299,1824796 | 769,9534701 | 2023.05.30 21:20 |
| chevron | 688,824640 | 409,4664715 | 547,3687700 | 436,8991303 | 212,8107309 | 653,8122729 | 2023.05.30 21:20 |
| cisco | 83,5759834 | 763,8347810 | 413,7243795 | 342,4785045 | 689,3383217 | 244,7194078 | 2023.05.30 21:20 |
| coca-cola | 476,9925415 | 998,7741417 | 175,7677199 | 727,8635674 | 850,1361711 | 330,3972515 | 2023.05.30 21:20 |
| dow | 505,7656402 | 297,7171160 | 576,9497685 | 529,6591354 | 526,2922677 | 494,9384107 | 2023.05.30 21:20 |
| goldman sachs | 17,8355650 | 417,7062763 | 174,6609157 | 426,6496189 | 653,4237268 | 424,8284782 | 2023.05.30 21:20 |
| home depot | 192,1513723 | 692,416305 | 288,220844 | 439,7924843 | 787,7352635 | 510,3640956 | 2023.05.30 21:20 |
| honeywell | 685,389892 | 24,2107839 | 331,5171473 | 150,3479040 | 353,5661097 | 55,5265988 | 2023.05.30 21:20 |
| ibm | 227,4798643 | 177,8804825 | 903,5999782 | 709,950377 | 751,4010061 | 137,388937 | 2023.05.30 21:20 |
| intel | 423,5755499 | 831,2108150 | 311,3409782 | 575,9958453 | 380,5981415 | 207,7112242 | 2023.05.30 21:20 |
| j&j | 116,3558237 | 60,4680010 | 922,1133083 | 994,1489587 | 593,1708174 | 30,4967635 | 2023.05.30 21:20 |
| jpmorgan | 771,7384016 | 592,5221459 | 140,7284691 | 561,5624981 | 304,3924174 | 773,6148323 | 2023.05.30 21:20 |
| mcdonald’s | 733,3482236 | 611,1133629 | 946,8173067 | 824,616538 | 173,8837150 | 530,950637 | 2023.05.30 21:20 |
| merck&co | 997,5242545 | 244,5901957 | 695,2734634 | 87,4658673 | 12,6787602 | 988,1512726 | 2023.05.30 21:20 |
| microsoft | 407,5490526 | 714,7112482 | 941,4870838 | 326,6748655 | 835,9367579 | 788,7816724 | 2023.05.30 21:20 |
| nike | 754,6128152 | 843,9271949 | 497,3729808 | 23,4935535 | 897,2662809 | 84,5923070 | 2023.05.30 21:20 |
| procter&gamble | 540,1707083 | 59,5516091 | 849,461872 | 703,2566977 | 595,4166523 | 967,5367096 | 2023.05.30 21:20 |
| salesforce.com | 903,2940263 | 212,7390433 | 231,9998033 | 521,9848487 | 613,3640417 | 912,1091487 | 2023.05.30 21:20 |
| travelers | 737,9343022 | 603,6342575 | 201,6864512 | 227,7403271 | 857,2847386 | 292,7066279 | 2023.05.30 21:20 |
| unitedhealth | 331,9948177 | 963,9261654 | 412,9312715 | 463,3152059 | 226,6744500 | 55,4560818 | 2023.05.30 21:20 |
| verizon | 674,5749647 | 441,2868718 | 939,3529740 | 396,6760286 | 287,9987225 | 310,4878590 | 2023.05.30 21:20 |
| visa a | 685,5368505 | 228,5423332 | 821,5201222 | 249,1525147 | 515,2122867 | 79,9264097 | 2023.05.30 21:20 |
| walgreens boots | 144,5415549 | 242,3688557 | 216,2958646 | 825,8902582 | 870,2658678 | 177,8098354 | 2023.05.30 21:20 |
| walmart | 619,5731503 | 486,9061178 | 572,7961499 | 394,2570465 | 333,6221629 | 799,1545893 | 2023.05.30 21:20 |
| walt disney | 143,483407 | 307,6572248 | 261,3857839 | 584,4041853 | 927,8252499 | 773,1433436 | 2023.05.30 21:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6266,149 | 20533,578 |
| 2 | www.google.com | 7742,991 | 48307,18 |
| 3 | youtube.com | 9839,874 | 45664,149 |
| 4 | linkedin.com | 2907,50 | 11804,353 |
| 5 | apple.com | 4838,327 | 84297,471 |
| 6 | play.google.com | 4686,486 | 97982,289 |
| 7 | microsoft.com | 8614,744 | 41070,571 |
| 8 | youtu.be | 5320,785 | 35506,159 |
| 9 | wordpress.org | 9325,561 | 73556,707 |
| 10 | adobe.com | 5508,219 | 72436,535 |
1810, 3831, 8008, 7148, 5783, 5955, 1656, 9251, 2951, 4414, 8504, 117, 3355, 9615, 4428, 6465, 1788, 8547, 7648, 1064, 7552, 4067, 5862, 8301, 8270, 9606, 8714, 880, 6906, 7610, 5455, 7570, 4370, 7037, 1810, 5446, 5118, 8568, 2830, 9793, 9583, 7872, 9120, 366, 9245, 7358, 2050, 1941, 1044, 8436, 7077, 2215, 3395, 3175, 7651, 7323, 2366, 5530, 3945, 7511, 3871, 7887, 9796, 2340, 8804, 3694, 4657