name last high low cgh. cgh.% vol. time
3m 392,6314545 486,803511 935,7849401 711,1562912 319,6994296 170,2921940 2022.12.01 01:56
american express 115,1073438 338,5204973 530,6021984 126,4605825 105,4993422 788,5827310 2022.12.01 01:56
amgen 295,2577999 190,4542618 808,9238582 622,1996928 555,1081120 280,4909764 2022.12.01 01:56
apple 893,9914751 647,2122826 691,8165240 504,8059565 923,8425413 327,4542197 2022.12.01 01:56
boeing 445,4522153 914,5491520 951,7033518 132,2459762 961,3215013 700,7693409 2022.12.01 01:56
caterpillar 246,3219465 969,8006719 430,2490775 292,3231105 241,9389158 535,9314572 2022.12.01 01:56
chevron 755,398695 737,6793074 882,638674 134,3271503 516,483292 876,4676400 2022.12.01 01:56
cisco 751,81851 713,7128326 330,4138542 482,5750457 736,4512072 376,1658591 2022.12.01 01:56
coca-cola 700,6673657 489,9408372 606,243626 872,3617212 65,6097080 41,9466427 2022.12.01 01:56
dow 673,1745556 274,1896579 223,1500951 657,9745658 159,3709141 687,4879665 2022.12.01 01:56
goldman sachs 784,1695718 63,5205688 621,4387296 686,3210635 106,1753974 262,7123767 2022.12.01 01:56
home depot 200,1341950 75,2639918 744,1151264 211,4174783 290,4844274 607,5125667 2022.12.01 01:56
honeywell 634,2644340 487,7928026 635,1745307 281,4201162 344,3437812 940,9648813 2022.12.01 01:56
ibm 782,6271127 286,8886060 802,5478454 601,22698 682,6750806 266,4259432 2022.12.01 01:56
intel 790,4768960 843,798889 961,4505575 592,5958457 715,795880 389,3503395 2022.12.01 01:56
j&j 254,6694174 770,5982211 14,7111405 563,7957094 338,8490471 684,1407631 2022.12.01 01:56
jpmorgan 397,2852980 143,789326 960,4092944 505,7505854 886,3482971 830,8475137 2022.12.01 01:56
mcdonald’s 799,4229298 443,5138461 503,8320076 864,7566363 501,6346412 355,5146236 2022.12.01 01:56
merck&co 346,9179596 311,6840347 767,9946482 824,1638989 280,9678305 243,2403247 2022.12.01 01:56
microsoft 377,7477072 990,2633151 96,8213843 111,8948588 245,5541880 409,7468318 2022.12.01 01:56
nike 386,2728903 503,8876206 907,8583253 402,2533130 776,7125770 937,5432915 2022.12.01 01:56
procter&gamble 707,7621453 707,9871714 730,9500218 228,1071005 698,2184061 371,7937331 2022.12.01 01:56
salesforce.com 40,4812443 688,2841045 36,972966 31,4216278 370,5344042 309,2777182 2022.12.01 01:56
travelers 393,7114925 531,1690143 424,4683788 712,1312947 231,4194961 119,9604996 2022.12.01 01:56
unitedhealth 370,3459621 68,672468 564,4380156 861,6041585 919,5495717 888,9546920 2022.12.01 01:56
verizon 647,9191990 376,170551 454,6855681 295,8463326 397,8258044 16,8211300 2022.12.01 01:56
visa a 294,7276527 952,5247071 148,708907 485,5166666 417,5528067 584,9812208 2022.12.01 01:56
walgreens boots 990,4448932 585,9100820 994,4736420 864,6413330 393,2410936 658,8464442 2022.12.01 01:56
walmart 926,9531613 693,3237222 779,7081236 145,731488 436,972768 598,5829250 2022.12.01 01:56
walt disney 168,830624 100,5850200 636,6835048 566,6266912 129,1516199 537,1228627 2022.12.01 01:56
2022.12.01 01:56 2022.12.01 01:56 2022.12.01 01:56 2022-12-01 02:09:38 December 1, 2022, 2:09 am 12.01.22 1, 12, 2022 20221201 02-09-38, 1-12-22, 0931 0938 4 Thuam22 it is the 1st day. Thu Dec 1 2:09:38 MSK 2022 02:12:38 m is month 02:09:38
40161824226569455741548379701382583034383854474546
195770822315828752311428811214793692636387792239981
579437337141640188745319121247546058906739227294817
7451151571002859764865214222276450962382632834136643
38303892197726868774800617163324952531539492347475
62149558222228343134565696590038624942365313482694
3809451674882171358632262505601727718189820751877545
5835022563352041138781133267582761013113960042454
13797358647978141217331359491112726893346005791501
939610451715949113457012747026044648824366740016367
68084214866258135459213065999192632183961871432245
53971698284687086814669707715310762680362382547
8686997407631768157427830814234371798765176212945
85083183989410327997285881999623056250682478493835
765015615439392191224904706526252637430130183356273
751518582486580610241159866783833901645453347932166
1697364356582090250870238622955811485972977815288012
832980238898995768836974168435345178314571034978446
1042469660341857352037763294116612413194652385671784
429859578554271760516275280686624308804589468064878
985021667721691492066758718672463347865952504566
738863352700571078191328710620024564506390966052433
7787476618787723441943975288355869487149844460652731
2087866759982201880529162290695174628902885316822997
5605307390347670967841554429595794874678493386753157
968435284962174174673194847688024751558957589531513
7391772077155385833758382259829774447370350099904
436883527426067877278645024450397713239445934427993
8102643785846861668476436465325715874695379588013
6405132185987397742858385398389152719455188133575099
339949954722864130062156496467679314853311457751925
25935410558974721829913010454429862866337277352618
83473416604755523699264722866335644508289691465153
655874137357567935931585069605213025814349756367484
54964293914635362589754421120432444435160525747700
67954074186790721970099939102546247246302421009784
3194112284284229219420702254315360436296200525136747
974029942550188170811587280874056881716689223124275
613743788323173036417503795058285894331735142958229
388870968480695061166975658821246136867596116007866
3123479327026704284330298042506469905631574291873730
8984172484427673819919151718745492345314412648447
54114226431859872553002273530161026944867243161106
349623493756429104312021014668033835215913941557504
# site
stats hit
1 www.blogger.com 2826,758 18196,385
2 www.google.com 8680,928 41903,105
3 youtube.com 5512,299 4233,229
4 linkedin.com 9415,122 33275,228
5 apple.com 2421,297 32869,88
6 play.google.com 9648,731 42584,660
7 microsoft.com 2516,295 57379,384
8 youtu.be 7097,182 13354,993
9 wordpress.org 9395,316 37634,808
10 adobe.com 2434,796 91229,795

9547, 354, 3558, 3186, 5914, 6173, 8321, 5731, 8510, 8358, 898, 9724, 2043, 6486, 6921, 936, 4661, 7233, 3916, 4744, 4480, 3044, 3687, 4062, 8336, 2526, 699, 3285, 48, 2738, 4202, 3435, 4962, 7080, 1085, 8706, 2739, 8365, 523, 8622, 4845, 8092, 3397, 8283, 1147, 412, 4693, 4210, 4514, 8531, 3113, 1163, 8985, 2277, 1953, 8366, 2046, 2339, 7834, 8886, 1642, 4329, 3143, 5989, 9828, 3255, 1755