name last high low cgh. cgh.% vol. time
3m 503,8319857 547,4722864 874,4977386 417,3408147 805,9295812 795,1951626 2023.04.01 20:35
american express 386,7510732 280,8335278 961,8309082 367,4975122 994,5523306 723,6406100 2023.04.01 20:35
amgen 814,8066351 795,446277 878,6316879 433,3809554 464,9799825 853,3383573 2023.04.01 20:35
apple 478,2700963 679,2830191 200,4743178 478,5860628 226,7579566 420,1866719 2023.04.01 20:35
boeing 589,7867492 684,5830514 339,4075263 224,1533647 214,191666 198,922526 2023.04.01 20:35
caterpillar 651,6309855 473,1145279 611,3264496 453,886890 596,1320571 372,7962231 2023.04.01 20:35
chevron 606,8498896 382,8317657 608,8018764 19,1967108 589,7026214 779,9277053 2023.04.01 20:35
cisco 111,34235 81,3243089 23,2790622 417,6734445 910,8897693 788,5210156 2023.04.01 20:35
coca-cola 217,2408575 610,8127646 373,9814126 609,9792892 831,9912735 811,4391482 2023.04.01 20:35
dow 793,8294923 636,3817753 532,4156211 310,6422612 419,3905505 966,4416345 2023.04.01 20:35
goldman sachs 669,3831314 115,5796603 273,9030512 101,4891195 144,7103804 302,5168231 2023.04.01 20:35
home depot 692,9108717 496,5230950 902,3071671 962,6952950 137,5981021 77,6687728 2023.04.01 20:35
honeywell 14,3865508 311,4327675 777,2776039 874,4467138 661,9894808 27,9336359 2023.04.01 20:35
ibm 892,1270498 423,364406 837,7246394 553,5292230 635,493758 53,5376562 2023.04.01 20:35
intel 357,145611 233,4932020 613,3100213 162,6263862 696,4730086 60,4736732 2023.04.01 20:35
j&j 750,9335556 920,4113477 923,9467609 345,8155683 74,7677390 852,9112406 2023.04.01 20:35
jpmorgan 492,4052724 441,1278893 455,4927815 665,8111908 507,8984965 305,1200057 2023.04.01 20:35
mcdonald’s 209,4663675 746,9050898 939,8055454 379,6899885 739,2991498 102,6621374 2023.04.01 20:35
merck&co 246,4463198 478,3197212 214,3297144 231,7064369 735,6714253 834,1896348 2023.04.01 20:35
microsoft 165,4998716 1,6715493 398,3052182 791,6068858 771,5379466 512,7109616 2023.04.01 20:35
nike 344,8907385 401,825930 190,5022862 744,4357989 948,2224359 755,1626645 2023.04.01 20:35
procter&gamble 552,9864818 869,2871370 658,7034276 477,8221138 204,4775972 494,6016671 2023.04.01 20:35
salesforce.com 783,2852179 209,5544009 823,7205284 266,1666565 611,6663124 250,8011550 2023.04.01 20:35
travelers 169,9939797 237,1172044 217,9924738 280,7685658 978,1489703 56,6368626 2023.04.01 20:35
unitedhealth 852,5324744 459,556969 11,9526394 657,7928868 238,8659168 347,610217 2023.04.01 20:35
verizon 586,6126500 228,1977119 279,4769275 998,4475610 471,2358207 565,6873227 2023.04.01 20:35
visa a 229,8446342 456,2072500 993,5115912 844,8460023 45,3030889 901,541370 2023.04.01 20:35
walgreens boots 256,5590631 847,4935854 425,1943114 555,114250 807,7822851 209,859238 2023.04.01 20:35
walmart 259,2080037 533,7301197 444,982500 418,6721187 942,8733308 879,9364886 2023.04.01 20:35
walt disney 385,7234810 782,4289874 27,6841899 483,2822980 244,3301482 776,6682328 2023.04.01 20:35
2023.04.01 20:35 2023.04.01 20:35 2023.04.01 20:35 2023-04-01 20:48:52 April 1, 2023, 8:48 pm 04.01.23 1, 4, 2023 20230401 08-48-52, 1-04-23, 4830 4852 6 Satpm23 it is the 1st day. Sat Apr 1 20:48:52 MSK 2023 20:04:52 m is month 20:48:52
330533158888372095095407519699209227779711084226900
6384900454469863343729339719817829327253730221376330
7148319759964247264773088452126179003826610494499610
153018309912610302437693605696389251655679911655631
7382625183087371426363915122929294099574553053209
6953272716417663710044203151556370561444716131174263
4282626016701863579645065769295074414621188524809959
77018981936153126691407759880356603708399197094151
286492362703320458723473450931995472058901913846327
3874398576294654451551748090308958785451139421122578
6169385793358530575575898709133299383643985895644717
30644087960684530719547949877575710919034764632153
3510162826745055481676574831783923279679442465482430
2741885521166102621877163646905246474898974227157
49638458600628460925878833219846173688236923839019
4189185442845050420939407132198527331507741830654542
404025489203249880827873952387802572349489214873943
810739794399573749587239832677499379785975946286913
9479397640764428473189095852307863961380613946532
275224768208145023754265999866832985310109492844873
379029235608481270879908871968371662130858643531802
5600792098148095530431644056981181275827045437756
260302475543148909571835401227267236740907069898785
175045258456161468471034641412231014536923820488679
3899294553592010420046681945498115081244144551519716
723836628821582694752068239422532300534145133141
9001255796794805709430891874231211442425441000467
60907021775490678645265212627752577495182808618
889689960294962115831681871181672196630654776585908
830511164067538937459241665147437304785974025729848
52364384679514636645806417776895167181726343336455
40504418145140173939324187417497188285960243873363
411596961767959676423169232251223099463246757719775
99081000078109664683125149392018793586695984516614
2435225941802370543682937686913372547828217936108818
261421035946612485480184970740498546238402430562762
761460825966530179228819474753258966217355633875055
328492633345241733098121455775045777047501461956241
730195447038466887331763237967250937400760448463877
259310909821846074621911798502223541458961662549146
499185063851893799313331812138885287137565985665753
866651975863180290545467594674837888000518033613595
28361353428042261057258272652769913545824385598
586961197978162424378911750343825933800663916655291
# site
 stats hit
1 www.blogger.com 1237,845 46749,382
2 www.google.com 9045,424 96875,301
3 youtube.com 359,916 9800,676
4 linkedin.com 775,510 91963,274
5 apple.com 4003,968 2421,553
6 play.google.com 4056,347 14559,671
7 microsoft.com 1475,746 30982,225
8 youtu.be 4108,863 25384,535
9 wordpress.org 7070,722 91639,612
10 adobe.com 1453,886 91168,182

97, 8776, 7767, 9191, 1758, 1496, 6170, 6702, 1302, 7731, 1488, 6995, 2240, 154, 2226, 9093, 535, 7511, 9384, 5742, 1415, 6368, 5442, 1207, 2019, 6668, 2012, 2207, 6771, 5341, 4325, 1319, 2302, 3160, 5529, 2826, 6139, 4527, 2262, 8324, 4670, 7786, 8654, 932, 2353, 4420, 706, 1536, 4567, 4692, 3597, 7039, 6710, 1316, 7299, 3251, 4630, 8650, 1029, 8707, 5854, 58, 8865, 9567, 6290, 3527, 1775