| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 853,974851 | 17,2665015 | 929,9415424 | 812,6364480 | 98,7986746 | 886,5868225 | 2023.06.09 21:28 |
| american express | 66,7175167 | 189,5943117 | 718,4514130 | 787,6209596 | 646,3083665 | 510,5712202 | 2023.06.09 21:28 |
| amgen | 264,6544151 | 540,6488913 | 635,438578 | 437,4886373 | 142,4540046 | 755,704135 | 2023.06.09 21:28 |
| apple | 396,5678473 | 707,4927499 | 367,5937321 | 80,4320840 | 311,2681403 | 27,290485 | 2023.06.09 21:28 |
| boeing | 719,8133448 | 650,3653858 | 122,1602301 | 936,3858665 | 814,4769191 | 35,4502172 | 2023.06.09 21:28 |
| caterpillar | 521,4720394 | 938,6621197 | 926,6939932 | 732,3215909 | 262,4393945 | 814,6283621 | 2023.06.09 21:28 |
| chevron | 34,8939131 | 61,3443754 | 162,868417 | 374,8816066 | 900,234318 | 247,218976 | 2023.06.09 21:28 |
| cisco | 184,1835981 | 408,9983070 | 660,4425217 | 449,1812941 | 914,3873786 | 843,8406049 | 2023.06.09 21:28 |
| coca-cola | 82,5759469 | 163,3432120 | 16,9765365 | 971,484679 | 870,320201 | 393,325029 | 2023.06.09 21:28 |
| dow | 119,7662670 | 914,190482 | 789,1611016 | 41,9733606 | 345,4487097 | 971,52169 | 2023.06.09 21:28 |
| goldman sachs | 891,4201917 | 187,8057924 | 807,299246 | 646,8889418 | 606,8085930 | 232,6212127 | 2023.06.09 21:28 |
| home depot | 785,2037279 | 670,6555790 | 236,625238 | 688,3546097 | 828,6021911 | 374,6184896 | 2023.06.09 21:28 |
| honeywell | 763,4146035 | 592,1079924 | 863,5635177 | 114,7545445 | 983,2997201 | 560,7912795 | 2023.06.09 21:28 |
| ibm | 330,2067341 | 680,9355160 | 16,9123750 | 557,8004564 | 116,2264093 | 456,3518507 | 2023.06.09 21:28 |
| intel | 289,1441171 | 706,1177238 | 746,801182 | 736,5096009 | 495,3280635 | 617,3580347 | 2023.06.09 21:28 |
| j&j | 891,7308024 | 113,8752904 | 31,6729160 | 666,3601670 | 879,3467911 | 296,8949770 | 2023.06.09 21:28 |
| jpmorgan | 259,8524117 | 695,3752689 | 79,1514687 | 727,3677540 | 296,4335799 | 485,418939 | 2023.06.09 21:28 |
| mcdonald’s | 514,2216911 | 551,84197 | 550,1690879 | 367,4413356 | 899,4790335 | 317,9304126 | 2023.06.09 21:28 |
| merck&co | 152,9831958 | 291,315993 | 330,5862625 | 926,5891528 | 439,6220095 | 964,5174950 | 2023.06.09 21:28 |
| microsoft | 773,6915412 | 885,690638 | 125,3707266 | 111,6388191 | 592,6624523 | 647,1421721 | 2023.06.09 21:28 |
| nike | 831,136930 | 583,7314304 | 493,9001335 | 662,6446758 | 883,9524225 | 676,2133160 | 2023.06.09 21:28 |
| procter&gamble | 539,6028513 | 802,9773591 | 225,7668904 | 495,9983389 | 458,3801030 | 68,5835526 | 2023.06.09 21:28 |
| salesforce.com | 751,1783603 | 223,3432472 | 840,8696103 | 485,6723527 | 883,689268 | 404,3760297 | 2023.06.09 21:28 |
| travelers | 969,656260 | 21,8523894 | 19,6969805 | 66,5567334 | 300,8681740 | 534,5246925 | 2023.06.09 21:28 |
| unitedhealth | 635,289465 | 523,934958 | 409,5904340 | 677,1598790 | 769,8994200 | 503,6096068 | 2023.06.09 21:28 |
| verizon | 769,9885453 | 282,6523336 | 58,6857425 | 29,265322 | 751,490687 | 879,7694168 | 2023.06.09 21:28 |
| visa a | 746,9446268 | 326,458808 | 812,8602426 | 571,4478650 | 889,936045 | 541,2982385 | 2023.06.09 21:28 |
| walgreens boots | 684,2184092 | 458,4528326 | 118,9612435 | 63,8868594 | 949,3443987 | 539,72607 | 2023.06.09 21:28 |
| walmart | 31,5675561 | 34,7815095 | 617,9127143 | 551,3626738 | 857,8770764 | 409,6701417 | 2023.06.09 21:28 |
| walt disney | 737,9791278 | 118,6265081 | 73,6593675 | 924,7567707 | 877,3828640 | 210,9956057 | 2023.06.09 21:28 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6757,124 | 50534,717 |
| 2 | www.google.com | 7939,505 | 59105,513 |
| 3 | youtube.com | 8633,88 | 93424,180 |
| 4 | linkedin.com | 685,335 | 85313,737 |
| 5 | apple.com | 2574,560 | 32869,278 |
| 6 | play.google.com | 5968,887 | 90177,636 |
| 7 | microsoft.com | 8928,337 | 57301,681 |
| 8 | youtu.be | 9029,490 | 17133,579 |
| 9 | wordpress.org | 6123,677 | 29476,407 |
| 10 | adobe.com | 1817,886 | 91874,45 |
8530, 420, 774, 4453, 1074, 2340, 6247, 8871, 4421, 8639, 7385, 5436, 7373, 5968, 8685, 5966, 8659, 9094, 4171, 5805, 775, 5187, 6835, 6632, 9728, 569, 9695, 1263, 5502, 3298, 3646, 1401, 5647, 1738, 4039, 5061, 5686, 1835, 4304, 3775, 3736, 1143, 348, 498, 9636, 36, 3058, 5586, 1930, 8523, 4865, 781, 3830, 3069, 1081, 2165, 1187, 8247, 5714, 7384, 2539, 8630, 8855, 4302, 1538, 6752, 6407