| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 246,6569110 | 829,2749723 | 119,7800882 | 543,3892255 | 132,6823762 | 626,4339773 | 2023.06.09 18:16 |
| american express | 574,8890527 | 433,6052059 | 814,4891543 | 912,4379552 | 580,6299447 | 573,4042941 | 2023.06.09 18:16 |
| amgen | 204,9763160 | 230,3513010 | 466,3199162 | 9,7121809 | 976,8383590 | 987,957351 | 2023.06.09 18:16 |
| apple | 618,5297309 | 485,7498824 | 212,1107741 | 184,7857508 | 999,6167674 | 391,8138460 | 2023.06.09 18:16 |
| boeing | 106,3034777 | 252,6864245 | 933,8244133 | 91,1369146 | 800,3208064 | 488,2670321 | 2023.06.09 18:16 |
| caterpillar | 641,4968410 | 979,6175496 | 335,9663660 | 713,9536469 | 496,1982451 | 703,7082040 | 2023.06.09 18:16 |
| chevron | 309,8873889 | 494,3088459 | 504,8849113 | 123,6100777 | 189,3744930 | 297,1218113 | 2023.06.09 18:16 |
| cisco | 199,3872206 | 259,9996356 | 708,7469412 | 267,3487494 | 244,2458805 | 966,5789820 | 2023.06.09 18:16 |
| coca-cola | 213,6795835 | 533,7083433 | 877,2361581 | 417,1868477 | 124,9105018 | 496,6277030 | 2023.06.09 18:16 |
| dow | 795,6183853 | 238,9838020 | 992,5342828 | 106,1917845 | 921,3643389 | 192,6295302 | 2023.06.09 18:16 |
| goldman sachs | 112,4580876 | 978,3550622 | 704,9445784 | 934,9162145 | 624,4666730 | 624,5019904 | 2023.06.09 18:16 |
| home depot | 703,411049 | 689,8263778 | 951,1845314 | 454,7470197 | 803,6918614 | 731,7957949 | 2023.06.09 18:16 |
| honeywell | 226,8364347 | 987,1476474 | 201,1789993 | 777,3120537 | 637,7554571 | 667,3410548 | 2023.06.09 18:16 |
| ibm | 700,6011600 | 258,3241972 | 68,8818269 | 826,7706638 | 923,5150255 | 597,8745384 | 2023.06.09 18:16 |
| intel | 699,511223 | 621,5024735 | 743,3523796 | 298,9691277 | 189,2858476 | 117,3895879 | 2023.06.09 18:16 |
| j&j | 465,8939525 | 701,1019335 | 649,3687573 | 443,3494449 | 969,7002574 | 673,377500 | 2023.06.09 18:16 |
| jpmorgan | 582,4998295 | 808,5050160 | 15,4054553 | 380,7144118 | 457,11123 | 217,1995611 | 2023.06.09 18:16 |
| mcdonald’s | 354,5151535 | 169,5423061 | 801,2854637 | 931,2658478 | 180,6335354 | 368,8288255 | 2023.06.09 18:16 |
| merck&co | 3,8107695 | 179,9722098 | 511,8519123 | 10,931111 | 352,8183735 | 598,3665967 | 2023.06.09 18:16 |
| microsoft | 224,9776813 | 81,6804062 | 978,2978937 | 880,3322854 | 813,486559 | 874,6140482 | 2023.06.09 18:16 |
| nike | 334,8064854 | 880,5135355 | 440,2476772 | 343,4423133 | 59,5206313 | 415,5694734 | 2023.06.09 18:16 |
| procter&gamble | 373,4244828 | 662,7242854 | 243,2607115 | 91,4666849 | 239,1718905 | 147,2171863 | 2023.06.09 18:16 |
| salesforce.com | 470,270582 | 549,2828312 | 76,4240632 | 896,4098334 | 231,7767752 | 923,6705692 | 2023.06.09 18:16 |
| travelers | 25,2657299 | 113,828989 | 786,5274055 | 652,1589048 | 951,3149567 | 883,1947443 | 2023.06.09 18:16 |
| unitedhealth | 576,9740722 | 661,8140608 | 146,8085201 | 32,6157467 | 835,5807188 | 898,9112922 | 2023.06.09 18:16 |
| verizon | 5,7954572 | 321,2353305 | 572,2444944 | 905,5966846 | 510,187821 | 679,2965854 | 2023.06.09 18:16 |
| visa a | 546,3319556 | 456,4980756 | 647,3386802 | 693,2225803 | 313,3542490 | 37,4587149 | 2023.06.09 18:16 |
| walgreens boots | 163,678881 | 75,9983471 | 648,9730394 | 909,6533888 | 768,2307648 | 888,3407289 | 2023.06.09 18:16 |
| walmart | 475,7946188 | 937,9854834 | 813,6169968 | 282,3595883 | 949,7375589 | 857,5958645 | 2023.06.09 18:16 |
| walt disney | 77,5504837 | 818,3889913 | 904,8550857 | 847,675015 | 923,9221676 | 66,5715807 | 2023.06.09 18:16 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6140,376 | 66838,370 |
| 2 | www.google.com | 7470,536 | 34916,727 |
| 3 | youtube.com | 121,637 | 67406,302 |
| 4 | linkedin.com | 2735,837 | 97751,322 |
| 5 | apple.com | 3895,142 | 88847,111 |
| 6 | play.google.com | 1808,340 | 74119,352 |
| 7 | microsoft.com | 3481,674 | 81051,448 |
| 8 | youtu.be | 7143,661 | 8630,329 |
| 9 | wordpress.org | 357,755 | 69777,783 |
| 10 | adobe.com | 2902,47 | 50910,303 |
1832, 9568, 5816, 4087, 1666, 9038, 2603, 8543, 655, 6484, 3878, 7613, 6744, 4327, 530, 4046, 3389, 2554, 6395, 6435, 1831, 3123, 8022, 3775, 4680, 5932, 24, 9982, 8983, 3981, 1657, 1874, 1640, 4250, 1068, 6095, 6156, 7332, 881, 2853, 1364, 4118, 2327, 8156, 8407, 822, 162, 5109, 7123, 9835, 42, 1088, 5145, 374, 9526, 1586, 2010, 2278, 9801, 5645, 2569, 8271, 9162, 4531, 2737, 4473, 294