name last high low cgh. cgh.% vol. time
3m 713,2997890 133,6313630 631,2529619 196,8209676 53,6850146 334,5693101 2022.12.08 09:05
american express 448,1516149 735,6606976 76,4110041 337,5448547 613,757937 180,2827 2022.12.08 09:05
amgen 534,39140 252,7450380 798,5618981 652,5117272 861,7851437 143,4925233 2022.12.08 09:05
apple 39,3387817 314,907545 24,6471160 660,4715035 798,3949540 133,8745112 2022.12.08 09:05
boeing 806,4692155 419,4191741 545,5990745 420,787339 603,6713205 823,4013930 2022.12.08 09:05
caterpillar 233,4758247 913,949056 261,562103 587,2990738 395,9009196 390,4187882 2022.12.08 09:05
chevron 548,498928 890,3467663 445,224927 222,2508047 492,6406433 670,367173 2022.12.08 09:05
cisco 240,894355 116,8427061 760,9392229 244,9939745 415,1572192 89,6760158 2022.12.08 09:05
coca-cola 214,6763087 975,6084213 577,3649179 28,1252638 415,9175011 472,8596573 2022.12.08 09:05
dow 940,6933075 111,4317018 334,7804407 468,5736684 870,5838702 416,6306321 2022.12.08 09:05
goldman sachs 523,6604734 624,9381404 817,7134864 614,311219 390,5892458 639,9670234 2022.12.08 09:05
home depot 954,6667525 93,3689741 584,5643172 229,5242473 258,3390933 955,5915753 2022.12.08 09:05
honeywell 120,4243681 166,9894100 9,5816181 620,5313312 242,2446484 470,597840 2022.12.08 09:05
ibm 958,836277 91,3479299 673,7304488 315,6270370 397,4072403 996,9814549 2022.12.08 09:05
intel 971,2246424 506,2291820 564,4616511 820,6832695 886,9860008 673,8942574 2022.12.08 09:05
j&j 568,2927214 426,8097102 537,8950601 869,4955046 978,9603999 843,6515611 2022.12.08 09:05
jpmorgan 691,1583875 279,880499 566,2746091 70,5371850 499,5752068 766,629870 2022.12.08 09:05
mcdonald’s 37,5871241 746,9228770 573,4189358 817,1407437 711,2427229 950,2490269 2022.12.08 09:05
merck&co 138,8199479 744,1164706 780,5879657 768,4711963 746,466297 559,3119809 2022.12.08 09:05
microsoft 321,6287508 849,8204901 204,6155327 883,2408154 203,6297335 164,7757816 2022.12.08 09:05
nike 49,9808267 916,7603264 224,8669790 10,3613325 687,7538847 478,4672746 2022.12.08 09:05
procter&gamble 342,2458347 938,882035 293,4977170 400,6137030 127,2493501 434,3304253 2022.12.08 09:05
salesforce.com 865,3176701 571,675395 947,7349329 843,9960728 716,7598462 756,9393091 2022.12.08 09:05
travelers 627,7657525 301,3137520 520,7784445 781,8614874 25,7194973 949,3167434 2022.12.08 09:05
unitedhealth 217,3498752 930,3436819 599,3646394 674,4641080 682,2453477 532,6297130 2022.12.08 09:05
verizon 980,3749685 626,6960400 135,3821849 635,7616398 148,9359906 76,6675744 2022.12.08 09:05
visa a 714,8564182 529,7387142 576,4787526 56,7931296 828,9859038 137,4278529 2022.12.08 09:05
walgreens boots 351,8109186 892,328525 57,4236083 662,365466 798,2883511 732,9333913 2022.12.08 09:05
walmart 670,3679356 695,8184732 304,7704227 486,183612 627,151092 757,2027562 2022.12.08 09:05
walt disney 494,8125328 995,3224894 798,1326971 750,1489797 943,6423031 182,9998818 2022.12.08 09:05
2022.12.08 09:05 2022.12.08 09:05 2022.12.08 09:05 2022-12-08 09:19:17 December 8, 2022, 9:19 am 12.08.22 8, 12, 2022 20221208 09-19-17, 8-12-22, 1931 1917 4 Thuam22 it is the 8th day. Thu Dec 8 9:19:17 MSK 2022 09:12:17 m is month 09:19:17
844486457691803349304409107989022164616888982736897
1652158139792015135360210755603816576791179962527
34711099563368644012169287611929066420267651901651
4990717885308316101523781021236431936710354065048124
4544193164135840443642383996163099513152584049655655
216484641339360192001893602940773773091977716565356
9271448825708424952941690610745326504754873422885
36794520369355424142865466974528755252331386913723
3695687781821120959075425234712331056300834742838156
338274103084816976845164576195890503899671187599852
218470317297185119024422957086731850240158806071
3303560119347289812367228156557672696327655032591745
729919582158198841435982769471970287402127484097646
6572357656425302437826054135478981372361354911003
568543654369423574236381931976866275296339161025809
31627298064357697437451467047752320455719437453061
568218978878278992226020328274297395604646286077929
79988290880722154605761870591027779486311539314739
6642730891466243636414065753568351146495911165982793
982184307116790596429728448593326752756819827442084
8965145183938481583118941978474195837115950366869
1783792514672547864641897761272237531189248698056958
683448775226331552539769840095811190414231272193
121820809611672616249785437116091726629418691609
78545903663880455294763148438536176360797652946550
831877851710280636864731816073554846036291757329097
972689489978469471913402401494408818876833905130588
1636132226512373236239286484183427335311754661723
419532804899110156487267100587166059769500074536062
5238571382909975478577217977449942073621395993699
9176295297791764572011135807881673068607651669534466
7266914686642115355950892427469562713765934754398
98668579451683966808198386738158654571240916094640
97405532810454889728252636655182825411907616123388
23844953126251368830219199214322421779363490789100
6878888017559261828614007316666045481424902668556689
836531124609159945326027619923543089248605675482664
8945737771399814975065197821956718686485714553961
7900498980818295653671540548219126986878173182442
9496214294064964604832785027728855399290863693461
44918012167968299643861629897251496848964620979378
675413645808569559986355262269884679220734335748
47576716902672056833788437540729734553364156068481
5147686749928738575751776925474573964058359218946146
# site
stats hit
1 www.blogger.com 2535,165 17508,786
2 www.google.com 125,957 30008,204
3 youtube.com 6430,390 70294,806
4 linkedin.com 2632,874 38090,40
5 apple.com 3913,677 73185,978
6 play.google.com 1515,803 71670,64
7 microsoft.com 2087,864 42249,588
8 youtu.be 528,335 20221,307
9 wordpress.org 4994,378 9162,512
10 adobe.com 3336,392 71567,977

4187, 444, 1627, 6836, 8156, 9912, 3773, 8273, 4770, 2936, 6172, 3113, 6914, 3281, 5388, 8643, 864, 2497, 9923, 887, 5938, 4265, 1342, 2118, 6687, 4230, 1051, 2803, 5574, 8796, 9129, 535, 6523, 2482, 2363, 4524, 4166, 8011, 1325, 1619, 5182, 870, 3191, 4198, 9756, 9725, 430, 8876, 3292, 3398, 4725, 3955, 6709, 4397, 2094, 6045, 1864, 3508, 587, 3819, 698, 9226, 3804, 8080, 9458, 2749, 9398