name last high low cgh. cgh.% vol. time
3m 91,2762888 90,8144340 325,7080289 956,3869612 900,7751596 842,7857937 2022.09.30 05:46
american express 268,4027065 288,3814163 503,4311026 319,449855 280,8869925 356,3670230 2022.09.30 05:46
amgen 608,2446167 765,3630709 425,689406 243,5151998 345,3317718 330,6698675 2022.09.30 05:46
apple 40,2860863 57,9403734 62,8989467 726,3293190 302,142138 711,8050458 2022.09.30 05:46
boeing 445,298157 850,7254564 916,2055579 93,5248524 450,8579136 888,8749055 2022.09.30 05:46
caterpillar 926,1302204 390,2720835 462,7197389 942,5017927 6,9987795 442,670710 2022.09.30 05:46
chevron 897,1683331 396,1993793 183,1071251 5,6278632 137,8544563 353,537487 2022.09.30 05:46
cisco 60,4457987 579,5101886 304,4665242 385,2305664 597,7751993 503,587367 2022.09.30 05:46
coca-cola 495,4446007 560,5007633 443,26955 568,3411063 171,9642241 540,3535753 2022.09.30 05:46
dow 72,5449106 981,2082897 399,3347579 262,4593810 780,8406394 969,842689 2022.09.30 05:46
goldman sachs 307,3546636 315,9039081 130,8174851 962,6248010 262,5231742 126,7054658 2022.09.30 05:46
home depot 526,6933984 47,6968981 657,5870576 51,7289715 132,319118 937,5313350 2022.09.30 05:46
honeywell 367,1992995 990,1472263 40,9602854 232,3471024 315,5463303 251,4448118 2022.09.30 05:46
ibm 364,2136553 70,6259010 737,1951768 332,2626990 888,3779388 959,5461975 2022.09.30 05:46
intel 965,100705 275,969645 42,2124301 628,4086519 412,6190154 556,4516684 2022.09.30 05:46
j&j 579,7873732 798,8942497 334,497811 339,6975186 264,4086740 324,2658 2022.09.30 05:46
jpmorgan 604,6547862 263,4924258 33,2225618 39,9977213 233,3137921 95,2746145 2022.09.30 05:46
mcdonald’s 526,7229852 683,9379516 342,2391445 390,9213013 27,1883905 815,3602210 2022.09.30 05:46
merck&co 238,1546122 58,5016080 563,3811590 502,1671368 36,7648384 659,686701 2022.09.30 05:46
microsoft 987,6981858 67,2200323 12,1610770 495,5381999 884,1779130 476,2260627 2022.09.30 05:46
nike 417,8657713 148,4435750 55,9629148 803,2923333 118,8615354 794,6808130 2022.09.30 05:46
procter&gamble 243,2958149 848,2786395 61,5075124 347,480532 206,4137008 268,2176759 2022.09.30 05:46
salesforce.com 575,7627321 756,4588400 940,2320271 685,3577025 98,8322665 801,1519600 2022.09.30 05:46
travelers 795,6050732 444,9127081 467,2382345 593,7093029 534,4414708 987,5947024 2022.09.30 05:46
unitedhealth 949,3352518 643,1546812 749,9108410 372,3237304 673,1282327 782,6142181 2022.09.30 05:46
verizon 360,4674729 971,4580579 300,7731979 610,949205 378,543111 8,8448796 2022.09.30 05:46
visa a 293,6011495 554,8265947 43,5421247 421,9916034 877,640526 147,6263290 2022.09.30 05:46
walgreens boots 974,5186415 950,6484666 647,7326296 263,71337 200,2346052 465,4998417 2022.09.30 05:46
walmart 8,752094 595,3860740 130,6023907 231,4220659 204,7851359 249,2461605 2022.09.30 05:46
walt disney 327,6699576 238,2046369 734,3840483 831,7089036 902,7810251 358,5495638 2022.09.30 05:46
2022.09.30 05:46 2022.09.30 05:46 2022.09.30 05:46 2022-09-30 05:59:28 September 30, 2022, 5:59 am 09.30.22 30, 9, 2022 20220930 05-59-28, 30-09-22, 5930 5928 5 Friam22 it is the 30th day. Fri Sep 30 5:59:28 MSK 2022 05:09:28 m is month 05:59:28
62017138219862580842267479561438974591998330146275
385036769222491384248496610395346874856697554349502
859123926171219443461706800447716401874894755019390
7631536812399647336075668556501813459318711264002130
154591481065757391117009473582096379038910164726203
9376256879489136504638744714779813411472430915365763
3727905558162531993524967574831183449232943834117732
20181065990513472073904213772963944249675177298732
655480759862355378725716241737137687713046337188228
1473345031212347428812883134129870439285351986802386
4171219357183533869402326708424615131154061162912
6662532829032150189587616741172288459075834788252673
161989218514212146283338119949954801508700415927621
13031400567578105548176165269215828735169073211416
35504022946761556817364788498145802864348060825527
64309687171853568692778144658984478419253382382269
984239336121821482071605295628575917189650716523896
3923958038514541478881447749838554096644357292644413
6396696248242480892474058601070358552311267602224
698910927259746577782571753964778728820273584963274
52461363365895797528943416849286922118925339323582
79277952368412346663397305458373648716674377589036
5705708396331364620978193904010686637408969092292
84425127060445550391507662191328019889549539337860
913182584191472674551472672726675157181337014321821
4214905737746842961038654191961177989986410499926927
1265661952858838290725297210500832191684853551124545
60205007896130548495348931629880015598458222061646
57469261597348258227823672356121677183551165771844
49257423479033273458933157711002708970918192616931
48968804665638283755256522210016995211077962342408
1731870634402168152721258921907922022889885499747880
162862111655238901390648998801384981621111018777025
3882169477515875442567236909834069156562845918612635
3902696952427924261187912045552428774502840485546344
257092117571711919899393495517881353632980445446
224614131011679540979095611336818566708116739332408
6749109168986194192697485307668951125415790618202641
1409550668344266444912609475784719053067755513946970
9238391117768453913595353211456446257655326156248152
45056147884426572638073932110016082838868192099934
58948796873635914775266518870793243468525584546246
55553470792410453409204662943398332455788133119941
942466575529112476998362576685248770579811328237323
# site
stats hit
1 www.blogger.com 704,627 6334,906
2 www.google.com 6206,920 84743,460
3 youtube.com 5855,415 1287,807
4 linkedin.com 5267,913 57649,432
5 apple.com 7489,451 786,926
6 play.google.com 3033,587 80285,622
7 microsoft.com 6443,624 43298,686
8 youtu.be 9054,490 41768,976
9 wordpress.org 1162,482 88081,737
10 adobe.com 4009,729 19661,987

2095, 6692, 3694, 8710, 1084, 1235, 5998, 3389, 1782, 1282, 4420, 7840, 9847, 3238, 7173, 8555, 1029, 489, 6251, 2925, 7167, 4281, 1612, 5392, 7913, 72, 7713, 1561, 3118, 4688, 7899, 9557, 8488, 3650, 9244, 2072, 734, 9574, 4022, 5739, 1640, 4266, 3723, 6911, 625, 7130, 4840, 7451, 6732, 8066, 7676, 2386, 6490, 754, 6925, 2446, 2303, 7916, 2538, 2865, 6424, 1685, 6681, 4590, 237, 9388, 2792